Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

519

458

31,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.09.2025	14:40:58,530	1		31,74
			1	31,74
			1	31,74
05.09.2025	14:37:23,681	50		31,77
			50	31,77
			50	31,77
05.09.2025	14:37:14,944	15		31,76
			15	31,76
			15	31,76
05.09.2025	14:34:13,565	50		31,75
			50	31,75
			50	31,75
05.09.2025	14:34:00,010	1 300		31,75
			1 300	31,75
			1 300	31,75
05.09.2025	14:33:58,357	1 800		31,73
			1 800	31,73
			1 429	31,73
			221	31,73
			150	31,73
05.09.2025	14:33:06,369	1 000		31,73
			1 000	31,73
			1 000	31,73
05.09.2025	14:32:24,223	200		31,71
			200	31,71
			200	31,71
05.09.2025	14:31:17,829	41		31,67
			41	31,67
			41	31,67
05.09.2025	14:25:30,441	1		31,71
			1	31,71
			1	31,71
05.09.2025	14:25:12,368	300		31,70
			300	31,70
			300	31,70
05.09.2025	14:24:58,781	4		31,70
			4	31,70
			4	31,70
05.09.2025	14:23:58,991	100		31,70
			100	31,70
			100	31,70
05.09.2025	14:23:45,121	400		31,70
			400	31,70
			400	31,70
05.09.2025	14:19:25,168	600		31,70
			600	31,70
			600	31,70
05.09.2025	14:18:38,362	500		31,71
			500	31,71
			500	31,71
05.09.2025	14:18:15,608	1 000		31,70
			1 000	31,70
			1 000	31,70
05.09.2025	14:17:39,292	100		31,70
			100	31,70
			100	31,70
05.09.2025	14:15:54,120	155		31,73
			155	31,73
			155	31,73
05.09.2025	14:13:48,746	1		31,69
			1	31,69
			1	31,69
05.09.2025	14:13:08,171	75		31,68
			75	31,68
			75	31,68
05.09.2025	14:12:03,725	85		31,69
			85	31,69
			85	31,69
05.09.2025	14:08:27,417	7		31,70
			7	31,70
			7	31,70
05.09.2025	14:08:17,894	8		31,71
			8	31,71
			8	31,71
05.09.2025	14:08:08,779	2		31,71
			2	31,71
			2	31,71
05.09.2025	14:06:42,193	55		31,71
			55	31,71
			55	31,71
05.09.2025	14:06:04,137	50		31,72
			50	31,72
			50	31,72
05.09.2025	14:05:25,464	6		31,71
			6	31,71
			6	31,71
05.09.2025	14:05:03,992	6		31,72
			6	31,72
			6	31,72
05.09.2025	14:02:59,489	315		31,72
			315	31,72
			315	31,72
05.09.2025	14:02:59,017	1 200		31,72
			1 200	31,72
			1 200	31,72
05.09.2025	14:01:50,996	141		31,72
			141	31,72
			141	31,72
05.09.2025	14:01:37,645	149		31,73
			149	31,73
			149	31,73
05.09.2025	14:01:18,313	100		31,72
			100	31,72
			100	31,72
05.09.2025	14:00:56,651	1 200		31,72
			1 200	31,72
			1 200	31,72
05.09.2025	14:00:41,078	2		31,72
			2	31,72
			2	31,72
05.09.2025	14:00:24,370	100		31,72
			100	31,72
			100	31,72
05.09.2025	14:00:21,341	1 200		31,72
			1 200	31,72
			1 200	31,72
05.09.2025	13:54:05,107	3		31,74
			3	31,74
			3	31,74
05.09.2025	13:53:52,816	4		31,75
			4	31,75
			4	31,75
05.09.2025	13:52:51,538	289		31,74
			289	31,74
			289	31,74
05.09.2025	13:52:23,926	30		31,74
			30	31,74
			30	31,74
05.09.2025	13:51:12,231	53		31,74
			53	31,74
			53	31,74
05.09.2025	13:50:56,452	500		31,74
			500	31,74
			500	31,74
05.09.2025	13:47:57,486	4		31,76
			4	31,76
			4	31,76
05.09.2025	13:47:36,768	6		31,76
			6	31,76
			6	31,76
05.09.2025	13:47:25,927	10		31,75
			10	31,75
			10	31,75
05.09.2025	13:46:59,823	400		31,76
			400	31,76
			400	31,76
05.09.2025	13:42:58,132	1 300		31,75
			1 300	31,75
			1 300	31,75
05.09.2025	13:42:57,241	36		31,75
			36	31,75
			36	31,75
05.09.2025	13:42:56,008	700		31,74
			700	31,74
			700	31,74
05.09.2025	13:40:50,885	150		31,72
			150	31,72
			150	31,72
05.09.2025	13:38:51,046	200		31,67
			200	31,67
			200	31,67
05.09.2025	13:37:12,413	56		31,67
			56	31,67
			56	31,67
05.09.2025	13:37:10,729	133		31,66
			133	31,66
			133	31,66
05.09.2025	13:35:04,118	40		31,65
			40	31,65
			40	31,65
05.09.2025	13:33:11,319	3		31,66
			3	31,66
			3	31,66
05.09.2025	13:31:27,864	1		31,66
			1	31,66
			1	31,66
05.09.2025	13:31:03,916	16		31,66
			16	31,66
			16	31,66
05.09.2025	13:28:50,034	10		31,65
			10	31,65
			10	31,65
05.09.2025	13:26:48,375	320		31,63
			320	31,63
			320	31,63
05.09.2025	13:25:55,788	76		31,62
			76	31,62
			76	31,62
05.09.2025	13:25:46,032	1		31,63
			1	31,63
			1	31,63
05.09.2025	13:24:32,750	1 000		31,63
			1 000	31,63
			1 000	31,63
05.09.2025	13:23:38,601	285		31,62
			285	31,62
			285	31,62
05.09.2025	13:23:30,801	500		31,63
			500	31,63
			500	31,63
05.09.2025	13:23:26,341	1 100		31,63
			100	31,63
			1 000	31,63
			1 100	31,63
05.09.2025	13:23:01,897	400		31,63
			400	31,63
			400	31,63
05.09.2025	13:22:47,332	80		31,62
			80	31,62
			80	31,62
05.09.2025	13:21:21,749	2		31,62
			2	31,62
			2	31,62
05.09.2025	13:19:54,054	26		31,61
			26	31,61
			26	31,61
05.09.2025	13:15:51,153	150		31,62
			150	31,62
			150	31,62
05.09.2025	13:07:38,774	200		31,62
			200	31,62
			200	31,62
05.09.2025	13:04:48,298	500		31,60
			500	31,60
			500	31,60
05.09.2025	12:58:50,715	141		31,61
			141	31,61
			141	31,61
05.09.2025	12:58:50,638	132		31,61
			132	31,61
			132	31,61
05.09.2025	12:58:48,402	50		31,60
			50	31,60
			50	31,60
05.09.2025	12:58:44,868	33		31,60
			33	31,60
			33	31,60
05.09.2025	12:58:39,314	456		31,61
			13	31,61
			126	31,61
			456	31,61
			128	31,61
			125	31,61
			64	31,61
05.09.2025	12:58:39,184	75		31,61
			75	31,61
			75	31,61
05.09.2025	12:57:56,840	910		31,61
			64	31,61
			685	31,61
			910	31,61
			64	31,61
			22	31,61
			75	31,61
05.09.2025	12:57:56,749	84		31,61
			84	31,61
			84	31,61
05.09.2025	12:57:37,809	210		31,60
			210	31,60
			210	31,60
05.09.2025	12:57:05,501	4		31,61
			4	31,61
			4	31,61
05.09.2025	12:56:04,243	150		31,59
			150	31,59
			150	31,59
05.09.2025	12:54:02,298	2		31,59
			2	31,59
			2	31,59
05.09.2025	12:46:29,294	2		31,56
			2	31,56
			2	31,56
05.09.2025	12:45:59,816	1		31,56
			1	31,56
			1	31,56
05.09.2025	12:45:55,094	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:45:41,115	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:45:28,537	2		31,56
			2	31,56
			2	31,56
05.09.2025	12:45:25,509	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:45:14,919	392		31,55
			392	31,55
			392	31,55
05.09.2025	12:45:10,109	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:45:00,454	2		31,56
			2	31,56
			2	31,56
05.09.2025	12:45:00,048	63		31,56
			63	31,56
			63	31,56
05.09.2025	12:44:56,932	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:44:53,037	15		31,56
			15	31,56
			15	31,56
05.09.2025	12:44:40,025	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:44:29,060	2		31,56
			2	31,56
			2	31,56
05.09.2025	12:44:26,542	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:44:15,173	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:43:59,575	1		31,56
			1	31,56
			1	31,56
05.09.2025	12:43:55,449	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:43:39,552	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:43:33,332	12		31,55
			12	31,55
			12	31,55
05.09.2025	12:43:28,482	3		31,56
			3	31,56
			3	31,56
05.09.2025	12:43:20,829	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:43:10,364	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:42:58,989	2		31,56
			2	31,56
			2	31,56
05.09.2025	12:42:58,588	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:42:42,190	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:42:31,229	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:42:30,022	1		31,56
			1	31,56
			1	31,56
05.09.2025	12:42:18,943	1		31,55
			1	31,55
			1	31,55
05.09.2025	12:42:03,337	1		31,56
			1	31,56
			1	31,56
05.09.2025	12:41:48,348	1		31,56
			1	31,56
			1	31,56
05.09.2025	12:41:33,762	3		31,56
			3	31,56
			3	31,56
05.09.2025	12:41:28,833	5		31,57
			5	31,57
			5	31,57
05.09.2025	12:41:23,299	1		31,56
			1	31,56
			1	31,56
05.09.2025	12:41:12,931	1		31,56
			1	31,56
			1	31,56
05.09.2025	12:41:01,462	4		31,57
			4	31,57
			4	31,57
05.09.2025	12:40:56,130	1		31,56
			1	31,56
			1	31,56
05.09.2025	12:40:42,139	1		31,56
			1	31,56
			1	31,56
05.09.2025	12:40:31,170	1		31,57
			1	31,57
			1	31,57
05.09.2025	12:40:29,867	1		31,56
			1	31,56
			1	31,56
05.09.2025	12:40:16,478	1		31,56
			1	31,56
			1	31,56
05.09.2025	12:40:04,705	1		31,56
			1	31,56
			1	31,56
05.09.2025	12:39:59,374	1		31,57
			1	31,57
			1	31,57
05.09.2025	12:39:52,228	1		31,56
			1	31,56
			1	31,56
05.09.2025	12:39:34,513	1		31,56
			1	31,56
			1	31,56
05.09.2025	12:39:21,933	1		31,57
			1	31,57
			1	31,57
05.09.2025	12:39:05,124	1		31,58
			1	31,58
			1	31,58
05.09.2025	12:38:18,769	220		31,60
			220	31,60
			220	31,60
05.09.2025	12:36:12,413	500		31,61
			500	31,61
			500	31,61
05.09.2025	12:33:03,247	100		31,63
			100	31,63
			100	31,63
05.09.2025	12:33:00,877	5		31,63
			5	31,63
			5	31,63
05.09.2025	12:27:17,563	147		31,61
			147	31,61
			147	31,61
05.09.2025	12:26:23,481	158		31,62
			158	31,62
			158	31,62
05.09.2025	12:25:42,831	15		31,62
			15	31,62
			15	31,62
05.09.2025	12:25:36,170	1		31,61
			1	31,61
			1	31,61
05.09.2025	12:25:28,842	338		31,62
			338	31,62
			338	31,62
05.09.2025	12:24:28,715	1		31,61
			1	31,61
			1	31,61
05.09.2025	12:22:15,645	16		31,63
			16	31,63
			16	31,63
05.09.2025	12:22:02,251	20		31,64
			20	31,64
			20	31,64
05.09.2025	12:19:52,173	45		31,65
			45	31,65
			45	31,65
05.09.2025	12:19:27,011	500		31,65
			500	31,65
			500	31,65
05.09.2025	12:19:26,675	235		31,64
			235	31,64
			235	31,64
05.09.2025	12:19:26,265	400		31,64
			400	31,64
			400	31,64
05.09.2025	12:19:25,895	400		31,64
			400	31,64
			400	31,64
05.09.2025	12:19:24,635	400		31,64
			400	31,64
			400	31,64
05.09.2025	12:19:22,938	400		31,64
			400	31,64
			400	31,64
05.09.2025	12:19:22,521	400		31,64
			400	31,64
			400	31,64
05.09.2025	12:19:22,080	400		31,64
			400	31,64
			400	31,64
05.09.2025	12:19:21,745	400		31,64
			400	31,64
			400	31,64
05.09.2025	12:19:16,166	400		31,64
			400	31,64
			400	31,64
05.09.2025	12:19:05,202	230		31,66
			230	31,66
			230	31,66
05.09.2025	12:17:36,438	100		31,65
			100	31,65
			100	31,65
05.09.2025	12:16:10,905	23		31,68
			23	31,68
			23	31,68
05.09.2025	12:15:45,076	1		31,69
			1	31,69
			1	31,69
05.09.2025	12:15:20,250	970		31,68
			970	31,68
			970	31,68
05.09.2025	12:15:02,085	20		31,68
			20	31,68
			20	31,68
05.09.2025	12:13:57,084	315		31,69
			315	31,69
			315	31,69
05.09.2025	12:12:09,291	1 000		31,69
			1 000	31,69
			1 000	31,69
05.09.2025	12:11:30,068	500		31,70
			500	31,70
			500	31,70
05.09.2025	12:11:21,169	12		31,71
			12	31,71
			12	31,71
05.09.2025	12:08:27,305	100		31,69
			100	31,69
			100	31,69
05.09.2025	12:07:18,353	605		31,70
			605	31,70
			605	31,70
05.09.2025	12:05:59,718	32		31,69
			32	31,69
			32	31,69
05.09.2025	12:05:31,575	30		31,67
			30	31,67
			30	31,67
05.09.2025	12:04:21,086	200		31,68
			200	31,68
			200	31,68
05.09.2025	12:02:01,738	300		31,71
			300	31,71
			300	31,71
05.09.2025	12:01:41,173	50		31,70
			50	31,70
			50	31,70
05.09.2025	12:01:20,017	1		31,70
			1	31,70
			1	31,70
05.09.2025	11:58:28,141	28		31,70
			28	31,70
			28	31,70
05.09.2025	11:55:37,381	5		31,70
			5	31,70
			5	31,70
05.09.2025	11:55:36,386	200		31,70
			200	31,70
			200	31,70
05.09.2025	11:54:56,574	500		31,71
			500	31,71
			500	31,71
05.09.2025	11:54:15,017	30		31,70
			30	31,70
			30	31,70
05.09.2025	11:52:20,320	100		31,68
			75	31,68
			100	31,68
			25	31,68
05.09.2025	11:50:30,237	25		31,69
			25	31,69
			25	31,69
05.09.2025	11:48:40,843	1 000		31,70
			1 000	31,70
			1 000	31,70
05.09.2025	11:47:05,830	1		31,72
			1	31,72
			1	31,72
05.09.2025	11:44:01,027	180		31,70
			180	31,70
			180	31,70
05.09.2025	11:39:02,459	400		31,71
			400	31,71
			400	31,71
05.09.2025	11:38:36,931	360		31,70
			360	31,70
			335	31,70
			25	31,70
05.09.2025	11:36:22,244	100		31,71
			100	31,71
			100	31,71
05.09.2025	11:36:07,514	8		31,72
			8	31,72
			8	31,72
05.09.2025	11:36:07,413	770		31,72
			768	31,72
			60	31,72
			2	31,72
			710	31,72
05.09.2025	11:35:36,080	740		31,72
			740	31,72
			740	31,72
05.09.2025	11:35:35,986	930		31,72
			905	31,72
			930	31,72
			25	31,72
05.09.2025	11:32:37,226	25		31,70
			25	31,70
			25	31,70
05.09.2025	11:31:20,539	25		31,72
			25	31,72
			25	31,72
05.09.2025	11:30:34,481	10		31,71
			10	31,71
			10	31,71
05.09.2025	11:29:58,066	25		31,70
			25	31,70
			25	31,70
05.09.2025	11:29:48,745	1		31,71
			1	31,71
			1	31,71
05.09.2025	11:29:36,566	100		31,72
			100	31,72
			100	31,72
05.09.2025	11:27:57,211	360		31,73
			75	31,73
			285	31,73
			360	31,73
05.09.2025	11:27:33,031	525		31,72
			525	31,72
			500	31,72
			25	31,72
05.09.2025	11:26:39,107	25		31,70
			25	31,70
			25	31,70
05.09.2025	11:26:32,602	500		31,70
			500	31,70
			500	31,70
05.09.2025	11:26:23,064	146		31,70
			146	31,70
			50	31,70
			96	31,70
05.09.2025	11:25:13,030	25		31,69
			25	31,69
			25	31,69
05.09.2025	11:24:00,611	100		31,68
			100	31,68
			100	31,68
05.09.2025	11:23:46,973	1		31,67
			1	31,67
			1	31,67
05.09.2025	11:22:51,297	1 300		31,65
			1 300	31,65
			1 300	31,65
05.09.2025	11:20:48,801	15		31,65
			15	31,65
			15	31,65
05.09.2025	11:17:57,689	1		31,66
			1	31,66
			1	31,66
05.09.2025	11:17:23,421	10		31,65
			10	31,65
			10	31,65
05.09.2025	11:16:30,692	316		31,66
			316	31,66
			316	31,66
05.09.2025	11:15:53,413	10		31,66
			10	31,66
			10	31,66
05.09.2025	11:14:05,799	2		31,67
			2	31,67
			2	31,67
05.09.2025	11:12:41,073	75		31,67
			75	31,67
			75	31,67
05.09.2025	11:12:19,641	200		31,68
			200	31,68
			200	31,68
05.09.2025	11:11:11,670	32		31,67
			32	31,67
			32	31,67
05.09.2025	11:10:01,970	1		31,68
			1	31,68
			1	31,68
05.09.2025	11:10:00,634	30		31,67
			30	31,67
			30	31,67
05.09.2025	11:07:29,800	24		31,66
			24	31,66
			24	31,66
05.09.2025	11:05:20,728	100		31,66
			100	31,66
			100	31,66
05.09.2025	11:04:29,774	2		31,66
			2	31,66
			2	31,66
05.09.2025	11:03:42,087	250		31,66
			250	31,66
			250	31,66
05.09.2025	11:03:36,540	15		31,66
			15	31,66
			15	31,66
05.09.2025	11:03:20,116	68		31,66
			68	31,66
			68	31,66
05.09.2025	11:03:10,356	56		31,66
			56	31,66
			56	31,66
05.09.2025	11:03:10,220	185		31,66
			185	31,66
			185	31,66
05.09.2025	11:02:09,589	525		31,66
			525	31,66
			525	31,66
05.09.2025	11:01:21,093	2		31,67
			2	31,67
			2	31,67
05.09.2025	10:59:07,383	160		31,68
			160	31,68
			160	31,68
05.09.2025	10:59:02,110	10		31,68
			10	31,68
			10	31,68
05.09.2025	10:57:40,233	42		31,68
			42	31,68
			42	31,68
05.09.2025	10:57:31,259	1		31,67
			1	31,67
			1	31,67
05.09.2025	10:56:51,862	3		31,68
			3	31,68
			3	31,68
05.09.2025	10:55:59,319	100		31,67
			100	31,67
			100	31,67
05.09.2025	10:55:39,923	800		31,66
			800	31,66
			800	31,66
05.09.2025	10:55:19,861	100		31,66
			100	31,66
			100	31,66
05.09.2025	10:54:21,793	100		31,67
			100	31,67
			100	31,67
05.09.2025	10:54:17,601	400		31,67
			400	31,67
			400	31,67
05.09.2025	10:53:04,279	1		31,66
			1	31,66
			1	31,66
05.09.2025	10:52:42,693	74		31,66
			74	31,66
			74	31,66
05.09.2025	10:52:14,347	200		31,66
			200	31,66
			200	31,66
05.09.2025	10:51:41,025	14		31,66
			14	31,66
			14	31,66
05.09.2025	10:50:27,561	145		31,65
			145	31,65
			145	31,65
05.09.2025	10:50:15,678	32		31,66
			32	31,66
			32	31,66
05.09.2025	10:49:16,576	250		31,64
			250	31,64
			250	31,64
05.09.2025	10:48:50,154	100		31,65
			100	31,65
			100	31,65
05.09.2025	10:48:24,486	15		31,66
			15	31,66
			15	31,66
05.09.2025	10:47:19,254	1 000		31,66
			1 000	31,66
			1 000	31,66
05.09.2025	10:45:48,554	250		31,67
			250	31,67
			250	31,67
05.09.2025	10:45:27,261	3		31,67
			3	31,67
			3	31,67
05.09.2025	10:42:29,525	35		31,68
			35	31,68
			35	31,68
05.09.2025	10:42:09,118	210		31,68
			57	31,68
			153	31,68
			210	31,68
05.09.2025	10:42:09,002	47		31,68
			47	31,68
			47	31,68
05.09.2025	10:41:34,345	100		31,67
			100	31,67
			100	31,67
05.09.2025	10:40:48,086	18		31,66
			18	31,66
			18	31,66
05.09.2025	10:39:36,783	18		31,67
			18	31,67
			18	31,67
05.09.2025	10:39:23,644	750		31,69
			750	31,69
			750	31,69
05.09.2025	10:38:38,892	15		31,67
			15	31,67
			15	31,67
05.09.2025	10:38:38,534	158		31,68
			158	31,68
			158	31,68
05.09.2025	10:38:25,814	30		31,67
			30	31,67
			30	31,67
05.09.2025	10:37:29,360	160		31,68
			160	31,68
			160	31,68
05.09.2025	10:36:25,427	316		31,68
			316	31,68
			316	31,68
05.09.2025	10:36:12,149	276		31,68
			276	31,68
			276	31,68
05.09.2025	10:36:00,984	16		31,67
			16	31,67
			16	31,67
05.09.2025	10:35:47,956	150		31,67
			150	31,67
			150	31,67
05.09.2025	10:35:42,646	230		31,66
			230	31,66
			230	31,66
05.09.2025	10:35:21,905	150		31,67
			150	31,67
			150	31,67
05.09.2025	10:33:41,012	1		31,67
			1	31,67
			1	31,67
05.09.2025	10:31:05,449	145		31,66
			145	31,66
			145	31,66
05.09.2025	10:29:50,034	300		31,67
			300	31,67
			300	31,67
05.09.2025	10:29:25,257	25		31,67
			25	31,67
			25	31,67
05.09.2025	10:26:05,437	317		31,66
			317	31,66
			317	31,66
05.09.2025	10:25:39,667	7		31,66
			7	31,66
			7	31,66
05.09.2025	10:25:00,842	25		31,66
			25	31,66
			25	31,66
05.09.2025	10:24:30,959	6		31,65
			6	31,65
			6	31,65
05.09.2025	10:24:26,036	65		31,66
			65	31,66
			65	31,66
05.09.2025	10:24:18,026	20		31,66
			20	31,66
			20	31,66
05.09.2025	10:22:11,104	330		31,66
			330	31,66
			330	31,66
05.09.2025	10:22:05,565	45		31,66
			45	31,66
			45	31,66
05.09.2025	10:20:45,303	60		31,64
			60	31,64
			60	31,64
05.09.2025	10:19:02,650	25		31,64
			25	31,64
			25	31,64
05.09.2025	10:17:42,486	35		31,63
			35	31,63
			35	31,63
05.09.2025	10:17:35,461	150		31,62
			150	31,62
			150	31,62
05.09.2025	10:17:31,006	1 300		31,62
			1 300	31,62
			1 300	31,62
05.09.2025	10:16:14,623	25		31,62
			25	31,62
			25	31,62
05.09.2025	10:16:06,388	40		31,60
			40	31,60
			40	31,60
05.09.2025	10:15:16,528	78		31,60
			78	31,60
			78	31,60
05.09.2025	10:12:20,572	30		31,60
			30	31,60
			30	31,60
05.09.2025	10:10:41,269	100		31,60
			25	31,60
			75	31,60
			100	31,60
05.09.2025	10:08:54,656	1		31,58
			1	31,58
			1	31,58
05.09.2025	10:08:04,066	25		31,57
			25	31,57
			25	31,57
05.09.2025	10:05:53,145	25		31,54
			25	31,54
			25	31,54
05.09.2025	10:05:07,288	1 300		31,56
			1 300	31,56
			1 300	31,56
05.09.2025	10:04:37,422	40		31,55
			40	31,55
			40	31,55
05.09.2025	10:03:20,046	38		31,56
			38	31,56
			38	31,56
05.09.2025	10:03:19,232	112		31,56
			112	31,56
			112	31,56
05.09.2025	10:02:39,892	25		31,56
			25	31,56
			25	31,56
05.09.2025	10:02:37,589	3		31,57
			3	31,57
			3	31,57
05.09.2025	10:01:41,043	25		31,59
			25	31,59
			25	31,59
05.09.2025	10:00:15,730	1 000		31,62
			1 000	31,62
			1 000	31,62
05.09.2025	09:58:10,166	1 300		31,60
			1 300	31,60
			1 300	31,60
05.09.2025	09:55:16,597	25		31,63
			25	31,63
			25	31,63
05.09.2025	09:53:49,026	170		31,63
			145	31,63
			25	31,63
			170	31,63
05.09.2025	09:52:42,713	500		31,62
			500	31,62
			500	31,62
05.09.2025	09:52:36,188	25		31,61
			25	31,61
			25	31,61
05.09.2025	09:52:11,664	25		31,63
			25	31,63
			25	31,63
05.09.2025	09:51:33,532	1 300		31,65
			1 300	31,65
			1 300	31,65
05.09.2025	09:51:26,677	640		31,66
			640	31,66
			640	31,66
05.09.2025	09:51:16,927	6		31,66
			6	31,66
			6	31,66
05.09.2025	09:51:16,755	1 000		31,65
			1 000	31,65
			1 000	31,65
05.09.2025	09:51:03,516	50		31,66
			50	31,66
			50	31,66
05.09.2025	09:51:00,651	97		31,65
			97	31,65
			97	31,65
05.09.2025	09:50:49,419	470		31,66
			445	31,66
			470	31,66
			25	31,66
05.09.2025	09:50:44,034	12		31,65
			12	31,65
			12	31,65
05.09.2025	09:49:07,291	25		31,65
			25	31,65
			25	31,65
05.09.2025	09:47:36,424	25		31,62
			25	31,62
			25	31,62
05.09.2025	09:44:34,535	25		31,64
			25	31,64
			25	31,64
05.09.2025	09:44:32,911	25		31,63
			25	31,63
			25	31,63
05.09.2025	09:40:53,453	50		31,62
			50	31,62
			25	31,62
			25	31,62
05.09.2025	09:40:24,769	4		31,60
			4	31,60
			4	31,60
05.09.2025	09:39:33,369	3		31,60
			3	31,60
			3	31,60
05.09.2025	09:39:10,426	25		31,59
			25	31,59
			25	31,59
05.09.2025	09:39:09,514	1		31,60
			1	31,60
			1	31,60
05.09.2025	09:38:20,867	128		31,59
			128	31,59
			128	31,59
05.09.2025	09:38:01,692	40		31,60
			40	31,60
			40	31,60
05.09.2025	09:37:55,942	50		31,60
			25	31,60
			50	31,60
			25	31,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SpielVGG Unterhaching KGaA Bid: 2,96 / Ask: 3,00
Stückzahl: 953 243
-17,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 14:41:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung