Tradegate Exchange

Novo-Nordisk AS

1156

787

41,535

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	09:53:58,492	100		41,535
			100	41,535
			100	41,535
05/08/2025	09:53:58,280	15		41,52
			15	41,52
			15	41,52
05/08/2025	09:53:52,936	55		41,535
			55	41,535
			55	41,535
05/08/2025	09:53:49,121	100		41,52
			100	41,52
			100	41,52
05/08/2025	09:53:48,339	200		41,55
			200	41,55
			200	41,55
05/08/2025	09:53:45,151	20		41,555
			20	41,555
			20	41,555
05/08/2025	09:53:42,876	300		41,56
			300	41,56
			300	41,56
05/08/2025	09:53:26,517	5		41,54
			5	41,54
			5	41,54
05/08/2025	09:53:16,356	200		41,54
			23	41,54
			99	41,54
			200	41,54
			78	41,54
05/08/2025	09:53:15,808	5		41,555
			5	41,555
			5	41,555
05/08/2025	09:52:41,485	500		41,565
			500	41,565
			500	41,565
05/08/2025	09:52:36,720	100		41,565
			100	41,565
			100	41,565
05/08/2025	09:52:20,983	16		41,565
			16	41,565
			16	41,565
05/08/2025	09:51:57,713	20		41,575
			20	41,575
			20	41,575
05/08/2025	09:51:46,660	80		41,575
			80	41,575
			80	41,575
05/08/2025	09:51:45,307	10		41,575
			10	41,575
			10	41,575
05/08/2025	09:51:45,266	20		41,575
			20	41,575
			20	41,575
05/08/2025	09:51:38,820	1		41,56
			1	41,56
			1	41,56
05/08/2025	09:51:31,895	200		41,56
			200	41,56
			200	41,56
05/08/2025	09:51:31,765	120		41,58
			120	41,58
			120	41,58
05/08/2025	09:51:29,148	8		41,585
			8	41,585
			8	41,585
05/08/2025	09:51:14,790	160		41,605
			160	41,605
			160	41,605
05/08/2025	09:51:10,378	240		41,605
			240	41,605
			240	41,605
05/08/2025	09:51:07,712	2		41,595
			2	41,595
			2	41,595
05/08/2025	09:51:05,413	535		41,60
			535	41,60
			535	41,60
05/08/2025	09:50:29,893	30		41,56
			30	41,56
			30	41,56
05/08/2025	09:49:48,474	3		41,52
			3	41,52
			3	41,52
05/08/2025	09:49:42,090	13		41,545
			13	41,545
			13	41,545
05/08/2025	09:49:35,096	150		41,55
			150	41,55
			150	41,55
05/08/2025	09:49:32,739	150		41,56
			150	41,56
			150	41,56
05/08/2025	09:49:24,632	3		41,56
			3	41,56
			3	41,56
05/08/2025	09:49:14,263	65		41,56
			65	41,56
			65	41,56
05/08/2025	09:49:12,306	50		41,55
			20	41,55
			30	41,55
			50	41,55
05/08/2025	09:49:10,414	34		41,56
			34	41,56
			34	41,56
05/08/2025	09:48:48,210	2		41,575
			2	41,575
			2	41,575
05/08/2025	09:48:43,063	100		41,555
			100	41,555
			100	41,555
05/08/2025	09:48:34,916	62		41,555
			62	41,555
			62	41,555
05/08/2025	09:48:23,741	35		41,575
			35	41,575
			35	41,575
05/08/2025	09:48:21,367	100		41,575
			100	41,575
			100	41,575
05/08/2025	09:48:17,413	3		41,555
			3	41,555
			3	41,555
05/08/2025	09:47:55,186	180		41,54
			180	41,54
			180	41,54
05/08/2025	09:47:54,750	400		41,555
			400	41,555
			400	41,555
05/08/2025	09:47:39,683	215		41,54
			215	41,54
			215	41,54
05/08/2025	09:47:35,758	13		41,53
			13	41,53
			13	41,53
05/08/2025	09:47:35,523	10		41,54
			10	41,54
			10	41,54
05/08/2025	09:47:27,510	7		41,54
			7	41,54
			7	41,54
05/08/2025	09:47:22,964	720		41,53
			720	41,53
			720	41,53
05/08/2025	09:47:21,980	5		41,54
			5	41,54
			5	41,54
05/08/2025	09:47:15,740	44		41,54
			44	41,54
			44	41,54
05/08/2025	09:47:12,379	305		41,53
			305	41,53
			305	41,53
05/08/2025	09:47:06,123	100		41,54
			100	41,54
			100	41,54
05/08/2025	09:46:59,929	5		41,53
			5	41,53
			5	41,53
05/08/2025	09:46:56,749	22		41,53
			22	41,53
			22	41,53
05/08/2025	09:46:52,825	250		41,54
			250	41,54
			250	41,54
05/08/2025	09:46:21,133	245		41,54
			245	41,54
			245	41,54
05/08/2025	09:46:09,416	10		41,54
			10	41,54
			10	41,54
05/08/2025	09:46:03,851	25		41,54
			25	41,54
			25	41,54
05/08/2025	09:45:56,370	121		41,56
			121	41,56
			121	41,56
05/08/2025	09:45:54,578	50		41,55
			50	41,55
			50	41,55
05/08/2025	09:45:35,203	5		41,535
			5	41,535
			5	41,535
05/08/2025	09:45:08,839	1		41,535
			1	41,535
			1	41,535
05/08/2025	09:45:00,788	10		41,535
			10	41,535
			10	41,535
05/08/2025	09:44:58,462	110		41,535
			110	41,535
			110	41,535
05/08/2025	09:44:51,041	60		41,52
			60	41,52
			60	41,52
05/08/2025	09:44:45,485	36		41,52
			36	41,52
			36	41,52
05/08/2025	09:44:44,494	2		41,535
			2	41,535
			2	41,535
05/08/2025	09:44:42,727	40		41,52
			40	41,52
			40	41,52
05/08/2025	09:44:41,367	3		41,52
			3	41,52
			3	41,52
05/08/2025	09:44:29,840	25		41,545
			25	41,545
			25	41,545
05/08/2025	09:44:28,891	2		41,545
			2	41,545
			2	41,545
05/08/2025	09:44:18,822	50		41,54
			50	41,54
			50	41,54
05/08/2025	09:44:17,522	3		41,52
			3	41,52
			3	41,52
05/08/2025	09:44:12,200	100		41,535
			100	41,535
			100	41,535
05/08/2025	09:44:01,322	121		41,54
			121	41,54
			121	41,54
05/08/2025	09:43:59,441	10		41,54
			10	41,54
			10	41,54
05/08/2025	09:43:37,921	35		41,54
			35	41,54
			35	41,54
05/08/2025	09:43:34,753	200		41,525
			200	41,525
			200	41,525
05/08/2025	09:43:32,739	4		41,53
			4	41,53
			4	41,53
05/08/2025	09:43:20,705	158		41,55
			100	41,55
			58	41,55
			158	41,55
05/08/2025	09:43:13,502	50		41,55
			50	41,55
			50	41,55
05/08/2025	09:43:08,295	90		41,58
			90	41,58
			90	41,58
05/08/2025	09:43:07,806	10		41,595
			10	41,595
			10	41,595
05/08/2025	09:43:00,108	100		41,60
			100	41,60
			100	41,60
05/08/2025	09:42:59,920	150		41,60
			150	41,60
			150	41,60
05/08/2025	09:42:56,912	100		41,595
			100	41,595
			100	41,595
05/08/2025	09:42:45,071	10		41,595
			10	41,595
			10	41,595
05/08/2025	09:42:43,873	8		41,595
			8	41,595
			8	41,595
05/08/2025	09:42:41,104	25		41,58
			25	41,58
			25	41,58
05/08/2025	09:42:38,537	30		41,58
			30	41,58
			30	41,58
05/08/2025	09:42:36,793	160		41,565
			160	41,565
			160	41,565
05/08/2025	09:42:32,804	12		41,58
			12	41,58
			12	41,58
05/08/2025	09:42:30,825	100		41,575
			100	41,575
			100	41,575
05/08/2025	09:42:27,610	360		41,575
			360	41,575
			360	41,575
05/08/2025	09:42:15,036	120		41,595
			120	41,595
			120	41,595
05/08/2025	09:42:07,732	50		41,58
			50	41,58
			50	41,58
05/08/2025	09:42:00,299	100		41,59
			100	41,59
			100	41,59
05/08/2025	09:41:54,548	9		41,60
			9	41,60
			9	41,60
05/08/2025	09:41:52,072	360		41,60
			360	41,60
			360	41,60
05/08/2025	09:41:43,663	720		41,60
			720	41,60
			720	41,60
05/08/2025	09:41:34,140	49		41,63
			49	41,63
			49	41,63
05/08/2025	09:41:28,872	1		41,63
			1	41,63
			1	41,63
05/08/2025	09:41:25,190	500		41,61
			500	41,61
			500	41,61
05/08/2025	09:41:18,913	719		41,62
			719	41,62
			719	41,62
05/08/2025	09:41:13,119	2		41,62
			2	41,62
			2	41,62
05/08/2025	09:41:09,778	300		41,615
			300	41,615
			300	41,615
05/08/2025	09:41:03,918	15		41,63
			15	41,63
			15	41,63
05/08/2025	09:40:40,026	1		41,63
			1	41,63
			1	41,63
05/08/2025	09:40:22,399	17		41,61
			17	41,61
			17	41,61
05/08/2025	09:40:20,749	6		41,62
			6	41,62
			6	41,62
05/08/2025	09:40:19,662	49		41,615
			49	41,615
			49	41,615
05/08/2025	09:40:17,696	250		41,59
			250	41,59
			225	41,59
			25	41,59
05/08/2025	09:40:11,216	2 410		41,595
			2 410	41,595
			2 410	41,595
05/08/2025	09:40:05,564	10		41,63
			10	41,63
			10	41,63
05/08/2025	09:39:55,234	25		41,63
			25	41,63
			25	41,63
05/08/2025	09:39:38,236	1		41,55
			1	41,55
			1	41,55
05/08/2025	09:39:30,774	8		41,56
			8	41,56
			8	41,56
05/08/2025	09:39:29,388	1		41,56
			1	41,56
			1	41,56
05/08/2025	09:39:28,987	2		41,56
			2	41,56
			2	41,56
05/08/2025	09:39:20,337	25		41,56
			25	41,56
			25	41,56
05/08/2025	09:39:16,566	58		41,545
			58	41,545
			58	41,545
05/08/2025	09:38:53,072	200		41,535
			200	41,535
			200	41,535
05/08/2025	09:38:45,618	200		41,52
			200	41,52
			200	41,52
05/08/2025	09:38:45,018	5		41,535
			5	41,535
			5	41,535
05/08/2025	09:38:36,945	25		41,535
			25	41,535
			25	41,535
05/08/2025	09:38:30,629	10		41,52
			10	41,52
			10	41,52
05/08/2025	09:38:27,160	5		41,535
			5	41,535
			5	41,535
05/08/2025	09:38:18,369	11		41,535
			11	41,535
			11	41,535
05/08/2025	09:38:14,083	1 000		41,515
			1 000	41,515
			1 000	41,515
05/08/2025	09:38:11,297	50		41,515
			50	41,515
			50	41,515
05/08/2025	09:37:58,048	12		41,53
			12	41,53
			12	41,53
05/08/2025	09:37:30,325	930		41,52
			930	41,52
			930	41,52
05/08/2025	09:37:24,742	8		41,535
			8	41,535
			8	41,535
05/08/2025	09:37:23,378	15		41,535
			15	41,535
			15	41,535
05/08/2025	09:37:17,284	40		41,535
			40	41,535
			40	41,535
05/08/2025	09:37:11,074	12		41,535
			12	41,535
			12	41,535
05/08/2025	09:37:00,866	30		41,56
			30	41,56
			30	41,56
05/08/2025	09:36:57,337	100		41,54
			100	41,54
			100	41,54
05/08/2025	09:36:55,718	2		41,56
			2	41,56
			2	41,56
05/08/2025	09:36:55,623	100		41,56
			100	41,56
			100	41,56
05/08/2025	09:36:49,749	40		41,56
			40	41,56
			40	41,56
05/08/2025	09:36:25,240	25		41,545
			25	41,545
			25	41,545
05/08/2025	09:36:18,136	1 500		41,57
			1 500	41,57
			1 500	41,57
05/08/2025	09:36:05,459	30		41,55
			30	41,55
			30	41,55
05/08/2025	09:36:04,338	65		41,56
			65	41,56
			65	41,56
05/08/2025	09:36:04,126	3		41,56
			3	41,56
			3	41,56
05/08/2025	09:36:03,022	40		41,55
			40	41,55
			40	41,55
05/08/2025	09:36:02,760	500		41,55
			500	41,55
			250	41,55
			250	41,55
05/08/2025	09:36:00,808	3		41,55
			3	41,55
			3	41,55
05/08/2025	09:35:59,351	200		41,575
			200	41,575
			200	41,575
05/08/2025	09:35:55,794	130		41,58
			130	41,58
			130	41,58
05/08/2025	09:35:43,339	170		41,60
			170	41,60
			170	41,60
05/08/2025	09:35:43,167	20		41,58
			20	41,58
			20	41,58
05/08/2025	09:35:40,955	100		41,56
			100	41,56
			100	41,56
05/08/2025	09:35:32,746	55		41,60
			55	41,60
			55	41,60
05/08/2025	09:35:03,464	100		41,56
			100	41,56
			100	41,56
05/08/2025	09:34:57,260	100		41,56
			100	41,56
			100	41,56
05/08/2025	09:34:55,025	900		41,575
			900	41,575
			900	41,575
05/08/2025	09:34:37,796	110		41,56
			110	41,56
			110	41,56
05/08/2025	09:34:23,681	100		41,56
			100	41,56
			100	41,56
05/08/2025	09:34:21,019	49		41,55
			25	41,55
			49	41,55
			24	41,55
05/08/2025	09:34:14,117	94		41,56
			94	41,56
			94	41,56
05/08/2025	09:34:05,378	92		41,585
			92	41,585
			92	41,585
05/08/2025	09:34:05,159	115		41,585
			115	41,585
			115	41,585
05/08/2025	09:33:52,082	50		41,60
			50	41,60
			50	41,60
05/08/2025	09:32:54,389	12		41,64
			12	41,64
			12	41,64
05/08/2025	09:32:38,660	52		41,60
			52	41,60
			52	41,60
05/08/2025	09:32:27,696	120		41,62
			120	41,62
			120	41,62
05/08/2025	09:32:16,385	6		41,62
			6	41,62
			6	41,62
05/08/2025	09:31:53,633	40		41,575
			40	41,575
			40	41,575
05/08/2025	09:31:38,259	1 000		41,555
			1 000	41,555
			1 000	41,555
05/08/2025	09:31:36,696	6		41,58
			6	41,58
			6	41,58
05/08/2025	09:31:31,986	113		41,57
			113	41,57
			113	41,57
05/08/2025	09:31:09,191	2		41,54
			2	41,54
			2	41,54
05/08/2025	09:31:05,321	13		41,555
			13	41,555
			13	41,555
05/08/2025	09:31:04,134	35		41,555
			35	41,555
			35	41,555
05/08/2025	09:30:56,408	120		41,57
			120	41,57
			120	41,57
05/08/2025	09:30:42,412	10		41,585
			10	41,585
			10	41,585
05/08/2025	09:30:42,296	20		41,585
			20	41,585
			20	41,585
05/08/2025	09:30:17,569	1 000		41,555
			1 000	41,555
			1 000	41,555
05/08/2025	09:29:48,432	3		41,57
			3	41,57
			3	41,57
05/08/2025	09:29:46,331	120		41,605
			120	41,605
			120	41,605
05/08/2025	09:29:44,213	49		41,605
			49	41,605
			49	41,605
05/08/2025	09:29:36,704	23		41,56
			23	41,56
			23	41,56
05/08/2025	09:29:36,264	1		41,575
			1	41,575
			1	41,575
05/08/2025	09:29:31,390	6		41,565
			6	41,565
			6	41,565
05/08/2025	09:29:21,849	50		41,545
			50	41,545
			50	41,545
05/08/2025	09:29:21,002	35		41,52
			35	41,52
			35	41,52
05/08/2025	09:29:20,690	50		41,545
			50	41,545
			50	41,545
05/08/2025	09:29:19,070	20		41,545
			20	41,545
			20	41,545
05/08/2025	09:29:17,404	12		41,545
			12	41,545
			12	41,545
05/08/2025	09:29:12,822	131		41,535
			131	41,535
			131	41,535
05/08/2025	09:29:12,310	296		41,53
			296	41,53
			296	41,53
05/08/2025	09:29:10,113	61		41,53
			61	41,53
			61	41,53
05/08/2025	09:29:08,365	230		41,52
			230	41,52
			230	41,52
05/08/2025	09:29:06,589	53		41,52
			53	41,52
			17	41,52
			36	41,52
05/08/2025	09:29:03,555	250		41,545
			250	41,545
			250	41,545
05/08/2025	09:29:00,197	172		41,525
			172	41,525
			172	41,525
05/08/2025	09:28:48,963	3		41,52
			3	41,52
			3	41,52
05/08/2025	09:28:46,672	80		41,55
			50	41,55
			80	41,55
			30	41,55
05/08/2025	09:28:34,213	10		41,575
			10	41,575
			10	41,575
05/08/2025	09:28:32,651	300		41,575
			300	41,575
			300	41,575
05/08/2025	09:28:27,407	400		41,575
			400	41,575
			400	41,575
05/08/2025	09:28:12,027	200		41,54
			200	41,54
			200	41,54
05/08/2025	09:27:53,072	10		41,555
			10	41,555
			10	41,555
05/08/2025	09:27:07,995	11		41,565
			11	41,565
			11	41,565
05/08/2025	09:27:01,832	1		41,585
			1	41,585
			1	41,585
05/08/2025	09:27:01,280	81		41,585
			81	41,585
			81	41,585
05/08/2025	09:26:49,320	200		41,56
			200	41,56
			200	41,56
05/08/2025	09:26:49,090	100		41,585
			100	41,585
			100	41,585
05/08/2025	09:26:45,035	1		41,585
			1	41,585
			1	41,585
05/08/2025	09:26:18,114	249		41,605
			249	41,605
			249	41,605
05/08/2025	09:26:07,266	200		41,585
			200	41,585
			200	41,585
05/08/2025	09:25:56,993	20		41,625
			20	41,625
			20	41,625
05/08/2025	09:25:50,054	45		41,60
			45	41,60
			45	41,60
05/08/2025	09:25:47,893	3		41,60
			3	41,60
			3	41,60
05/08/2025	09:25:47,159	65		41,61
			65	41,61
			65	41,61
05/08/2025	09:25:33,813	2		41,625
			2	41,625
			2	41,625
05/08/2025	09:25:32,210	25		41,625
			25	41,625
			25	41,625
05/08/2025	09:25:25,812	40		41,625
			40	41,625
			40	41,625
05/08/2025	09:25:13,550	150		41,605
			150	41,605
			150	41,605
05/08/2025	09:25:05,222	200		41,625
			200	41,625
			200	41,625
05/08/2025	09:25:04,942	500		41,625
			500	41,625
			500	41,625
05/08/2025	09:25:01,354	500		41,64
			500	41,64
			500	41,64
05/08/2025	09:24:41,389	31		41,665
			31	41,665
			31	41,665
05/08/2025	09:24:24,874	60		41,665
			60	41,665
			60	41,665
05/08/2025	09:24:17,744	60		41,65
			60	41,65
			60	41,65
05/08/2025	09:24:01,765	1		41,645
			1	41,645
			1	41,645
05/08/2025	09:23:57,445	72		41,67
			72	41,67
			72	41,67
05/08/2025	09:23:54,376	60		41,66
			60	41,66
			60	41,66
05/08/2025	09:23:51,312	25		41,645
			25	41,645
			25	41,645
05/08/2025	09:23:31,800	30		41,68
			30	41,68
			30	41,68
05/08/2025	09:23:20,861	159		41,665
			159	41,665
			159	41,665
05/08/2025	09:23:11,678	400		41,665
			400	41,665
			400	41,665
05/08/2025	09:23:08,012	5		41,665
			5	41,665
			5	41,665
05/08/2025	09:23:04,936	10		41,68
			10	41,68
			10	41,68
05/08/2025	09:23:03,127	4		41,68
			4	41,68
			4	41,68
05/08/2025	09:22:38,885	480		41,72
			480	41,72
			480	41,72
05/08/2025	09:22:35,694	250		41,72
			250	41,72
			250	41,72
05/08/2025	09:22:28,282	1		41,72
			1	41,72
			1	41,72
05/08/2025	09:22:23,733	50		41,72
			50	41,72
			50	41,72
05/08/2025	09:22:21,688	125		41,72
			125	41,72
			125	41,72
05/08/2025	09:22:16,771	5		41,70
			5	41,70
			5	41,70
05/08/2025	09:22:16,540	30		41,72
			30	41,72
			30	41,72
05/08/2025	09:22:08,844	250		41,745
			250	41,745
			250	41,745
05/08/2025	09:22:06,725	3		41,745
			3	41,745
			3	41,745
05/08/2025	09:22:01,814	200		41,77
			200	41,77
			200	41,77
05/08/2025	09:21:47,376	130		41,76
			130	41,76
			130	41,76
05/08/2025	09:21:43,339	100		41,785
			100	41,785
			100	41,785
05/08/2025	09:21:41,239	30		41,78
			30	41,78
			30	41,78
05/08/2025	09:21:24,747	350		41,785
			350	41,785
			350	41,785
05/08/2025	09:21:21,669	5		41,76
			5	41,76
			5	41,76
05/08/2025	09:21:20,717	11		41,76
			11	41,76
			11	41,76
05/08/2025	09:21:18,931	100		41,76
			100	41,76
			100	41,76
05/08/2025	09:21:11,423	10		41,76
			10	41,76
			10	41,76
05/08/2025	09:21:08,295	55		41,71
			55	41,71
			55	41,71
05/08/2025	09:21:06,317	24		41,71
			24	41,71
			24	41,71
05/08/2025	09:20:58,929	100		41,725
			100	41,725
			100	41,725
05/08/2025	09:20:31,622	30		41,685
			30	41,685
			30	41,685
05/08/2025	09:20:16,205	10		41,72
			10	41,72
			10	41,72
05/08/2025	09:20:09,674	15		41,72
			15	41,72
			15	41,72
05/08/2025	09:20:02,655	14		41,73
			14	41,73
			14	41,73
05/08/2025	09:19:44,893	12		41,73
			12	41,73
			12	41,73
05/08/2025	09:19:29,709	100		41,74
			100	41,74
			100	41,74
05/08/2025	09:19:24,856	42		41,715
			42	41,715
			42	41,715
05/08/2025	09:19:01,934	25		41,67
			25	41,67
			25	41,67
05/08/2025	09:18:54,177	203		41,59
			3	41,59
			138	41,59
			200	41,59
			30	41,59
			35	41,59
05/08/2025	09:18:47,571	1 770		41,59
			1 770	41,59
			1 770	41,59
05/08/2025	09:18:46,197	200		41,60
			200	41,60
			200	41,60
05/08/2025	09:18:45,342	30		41,60
			30	41,60
			30	41,60
05/08/2025	09:18:40,921	100		41,615
			100	41,615
			100	41,615
05/08/2025	09:18:35,785	100		41,63
			100	41,63
			100	41,63
05/08/2025	09:18:32,771	150		41,63
			150	41,63
			150	41,63
05/08/2025	09:18:23,898	181		41,62
			181	41,62
			181	41,62
05/08/2025	09:18:21,446	10		41,62
			10	41,62
			10	41,62
05/08/2025	09:18:17,864	5		41,63
			5	41,63
			5	41,63
05/08/2025	09:18:02,775	1		41,63
			1	41,63
			1	41,63
05/08/2025	09:17:48,815	100		41,61
			100	41,61
			100	41,61
05/08/2025	09:17:39,754	1 000		41,59
			915	41,59
			1 000	41,59
			35	41,59
			50	41,59
05/08/2025	09:17:33,611	30		41,61
			30	41,61
			30	41,61
05/08/2025	09:17:32,873	5		41,61
			5	41,61
			5	41,61
05/08/2025	09:17:25,782	25		41,62
			25	41,62
			25	41,62
05/08/2025	09:17:13,926	1 000		41,635
			1 000	41,635
			1 000	41,635
05/08/2025	09:17:13,029	120		41,635
			120	41,635
			120	41,635
05/08/2025	09:17:11,546	20		41,62
			20	41,62
			20	41,62
05/08/2025	09:17:07,959	5		41,635
			5	41,635
			5	41,635
05/08/2025	09:17:05,417	8		41,635
			8	41,635
			8	41,635
05/08/2025	09:17:04,784	20		41,635
			20	41,635
			20	41,635
05/08/2025	09:17:02,455	20		41,64
			20	41,64
			20	41,64
05/08/2025	09:16:59,938	100		41,66
			100	41,66
			100	41,66
05/08/2025	09:16:42,867	24		41,65
			24	41,65
			24	41,65
05/08/2025	09:16:41,249	150		41,675
			150	41,675
			150	41,675
05/08/2025	09:16:39,491	1		41,675
			1	41,675
			1	41,675
05/08/2025	09:16:33,982	150		41,64
			150	41,64
			150	41,64
05/08/2025	09:16:32,606	15		41,625
			15	41,625
			15	41,625
05/08/2025	09:16:30,291	10		41,625
			10	41,625
			10	41,625
05/08/2025	09:16:30,152	500		41,64
			500	41,64
			500	41,64
05/08/2025	09:16:26,868	235		41,64
			235	41,64
			235	41,64
05/08/2025	09:16:24,901	3		41,64
			3	41,64
			3	41,64
05/08/2025	09:16:18,256	3		41,625
			3	41,625
			3	41,625
05/08/2025	09:16:17,639	5		41,655
			5	41,655
			5	41,655
05/08/2025	09:16:10,511	1		41,67
			1	41,67
			1	41,67
05/08/2025	09:16:05,474	25		41,605
			25	41,605
			25	41,605
05/08/2025	09:15:53,600	12		41,63
			12	41,63
			12	41,63
05/08/2025	09:15:49,720	20		41,605
			20	41,605
			20	41,605
05/08/2025	09:15:08,882	1 000		41,595
			1 000	41,595
			1 000	41,595
05/08/2025	09:14:55,350	10		41,60
			10	41,60
			10	41,60
05/08/2025	09:14:46,412	200		41,60
			200	41,60
			200	41,60
05/08/2025	09:14:32,875	350		41,615
			350	41,615
			350	41,615
05/08/2025	09:14:25,876	5		41,69
			5	41,69
			5	41,69
05/08/2025	09:14:25,678	200		41,69
			200	41,69
			200	41,69
05/08/2025	09:14:17,785	6		41,69
			6	41,69
			6	41,69
05/08/2025	09:13:58,437	283		41,71
			283	41,71
			283	41,71
05/08/2025	09:13:56,651	25		41,72
			25	41,72
			25	41,72
05/08/2025	09:13:47,948	3		41,745
			3	41,745
			3	41,745
05/08/2025	09:13:37,163	200		41,73
			200	41,73
			200	41,73
05/08/2025	09:13:32,694	20		41,76
			20	41,76
			20	41,76
05/08/2025	09:13:28,793	24		41,775
			24	41,775
			24	41,775
05/08/2025	09:13:18,713	25		41,74
			25	41,74
			25	41,74
05/08/2025	09:13:10,138	9		41,76
			9	41,76
			9	41,76
05/08/2025	09:12:58,647	8		41,73
			8	41,73
			8	41,73
05/08/2025	09:12:57,654	120		41,73
			20	41,73
			120	41,73
			100	41,73
05/08/2025	09:12:55,143	12		41,73
			12	41,73
			12	41,73
05/08/2025	09:12:47,656	2		41,715
			2	41,715
			2	41,715
05/08/2025	09:12:33,814	8		41,66
			8	41,66
			8	41,66
05/08/2025	09:12:32,339	15		41,66
			15	41,66
			15	41,66
05/08/2025	09:12:31,290	6		41,70
			6	41,70
			6	41,70
05/08/2025	09:12:30,895	200		41,69
			200	41,69
			200	41,69
05/08/2025	09:12:29,834	200		41,69
			200	41,69
			200	41,69
05/08/2025	09:12:28,221	14		41,70
			14	41,70
			14	41,70

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 146,72 / Vente: 146,90
Volume: 93 991
+5,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 09:54:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)