iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
810
772
98,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 15:11:27,199 | 4 | 98,08 | |
| 4 | 98,08 | |||
| 4 | 98,08 | |||
| 19.12.2025 | 15:11:05,062 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 19.12.2025 | 15:11:04,153 | 113 | 98,13 | |
| 113 | 98,13 | |||
| 113 | 98,13 | |||
| 19.12.2025 | 15:10:58,022 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 19.12.2025 | 15:10:03,783 | 6 | 98,13 | |
| 6 | 98,13 | |||
| 6 | 98,13 | |||
| 19.12.2025 | 15:09:55,536 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 19.12.2025 | 15:09:47,437 | 43 | 98,13 | |
| 43 | 98,13 | |||
| 43 | 98,13 | |||
| 19.12.2025 | 15:08:12,457 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 19.12.2025 | 15:07:57,465 | 3 | 98,03 | |
| 3 | 98,03 | |||
| 3 | 98,03 | |||
| 19.12.2025 | 15:07:50,924 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 19.12.2025 | 15:07:31,603 | 3 | 98,09 | |
| 3 | 98,09 | |||
| 3 | 98,09 | |||
| 19.12.2025 | 15:06:47,015 | 6 | 98,05 | |
| 6 | 98,05 | |||
| 6 | 98,05 | |||
| 19.12.2025 | 15:06:20,947 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 19.12.2025 | 15:06:01,917 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 19.12.2025 | 15:04:17,763 | 11 | 98,07 | |
| 11 | 98,07 | |||
| 11 | 98,07 | |||
| 19.12.2025 | 15:04:05,382 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 19.12.2025 | 15:03:48,478 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 19.12.2025 | 15:03:42,740 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 19.12.2025 | 15:03:13,757 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 19.12.2025 | 15:00:35,931 | 2 | 98,13 | |
| 2 | 98,13 | |||
| 2 | 98,13 | |||
| 19.12.2025 | 15:00:26,571 | 2 | 98,15 | |
| 2 | 98,15 | |||
| 2 | 98,15 | |||
| 19.12.2025 | 15:00:05,730 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 19.12.2025 | 14:59:50,730 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 19.12.2025 | 14:58:36,649 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 19.12.2025 | 14:58:03,754 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 19.12.2025 | 14:52:18,692 | 125 | 98,14 | |
| 125 | 98,14 | |||
| 125 | 98,14 | |||
| 19.12.2025 | 14:51:51,254 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 19.12.2025 | 14:51:08,256 | 30 | 98,20 | |
| 30 | 98,20 | |||
| 30 | 98,20 | |||
| 19.12.2025 | 14:51:02,375 | 20 | 98,20 | |
| 20 | 98,20 | |||
| 20 | 98,20 | |||
| 19.12.2025 | 14:46:28,724 | 3 | 98,11 | |
| 3 | 98,11 | |||
| 3 | 98,11 | |||
| 19.12.2025 | 14:45:56,428 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 19.12.2025 | 14:41:38,739 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 19.12.2025 | 14:39:13,028 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 19.12.2025 | 14:36:58,013 | 6 | 98,09 | |
| 6 | 98,09 | |||
| 6 | 98,09 | |||
| 19.12.2025 | 14:34:35,633 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 19.12.2025 | 14:34:10,582 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 19.12.2025 | 14:32:39,302 | 2 | 98,11 | |
| 2 | 98,11 | |||
| 2 | 98,11 | |||
| 19.12.2025 | 14:31:36,498 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 19.12.2025 | 14:30:54,429 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 19.12.2025 | 14:28:36,226 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 19.12.2025 | 14:28:23,640 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 19.12.2025 | 14:27:55,461 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 19.12.2025 | 14:27:27,487 | 3 | 98,12 | |
| 1 | 98,12 | |||
| 2 | 98,12 | |||
| 3 | 98,12 | |||
| 19.12.2025 | 14:27:18,434 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 19.12.2025 | 14:23:00,895 | 3 | 98,22 | |
| 3 | 98,22 | |||
| 3 | 98,22 | |||
| 19.12.2025 | 14:20:08,454 | 3 | 98,20 | |
| 3 | 98,20 | |||
| 3 | 98,20 | |||
| 19.12.2025 | 14:19:37,181 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 19.12.2025 | 14:18:31,986 | 11 | 98,20 | |
| 11 | 98,20 | |||
| 11 | 98,20 | |||
| 19.12.2025 | 14:16:06,372 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 19.12.2025 | 14:16:05,587 | 6 | 98,17 | |
| 6 | 98,17 | |||
| 6 | 98,17 | |||
| 19.12.2025 | 14:15:58,096 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 19.12.2025 | 14:15:49,462 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 19.12.2025 | 14:13:56,613 | 2 | 98,12 | |
| 2 | 98,12 | |||
| 2 | 98,12 | |||
| 19.12.2025 | 14:13:14,664 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 19.12.2025 | 14:08:36,262 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 19.12.2025 | 14:08:08,968 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 19.12.2025 | 14:07:40,252 | 63 | 98,11 | |
| 63 | 98,11 | |||
| 63 | 98,11 | |||
| 19.12.2025 | 14:06:04,295 | 2 | 98,11 | |
| 2 | 98,11 | |||
| 2 | 98,11 | |||
| 19.12.2025 | 14:05:59,410 | 7 | 98,11 | |
| 7 | 98,11 | |||
| 7 | 98,11 | |||
| 19.12.2025 | 14:04:15,818 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 19.12.2025 | 14:03:27,084 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 19.12.2025 | 14:02:24,643 | 4 | 98,05 | |
| 4 | 98,05 | |||
| 4 | 98,05 | |||
| 19.12.2025 | 14:01:41,154 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 19.12.2025 | 14:00:09,546 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 19.12.2025 | 14:00:06,731 | 968 | 98,08 | |
| 968 | 98,08 | |||
| 968 | 98,08 | |||
| 19.12.2025 | 14:00:04,618 | 390 | 98,06 | |
| 390 | 98,06 | |||
| 390 | 98,06 | |||
| 19.12.2025 | 13:59:15,928 | 15 | 98,07 | |
| 15 | 98,07 | |||
| 15 | 98,07 | |||
| 19.12.2025 | 13:57:49,865 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 19.12.2025 | 13:56:44,830 | 5 | 98,11 | |
| 5 | 98,11 | |||
| 5 | 98,11 | |||
| 19.12.2025 | 13:55:24,230 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 | |||
| 19.12.2025 | 13:55:14,164 | 24 | 98,08 | |
| 24 | 98,08 | |||
| 24 | 98,08 | |||
| 19.12.2025 | 13:54:53,863 | 23 | 98,10 | |
| 23 | 98,10 | |||
| 23 | 98,10 | |||
| 19.12.2025 | 13:52:47,197 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 19.12.2025 | 13:52:45,692 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 19.12.2025 | 13:51:49,019 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 19.12.2025 | 13:51:48,822 | 24 | 98,17 | |
| 24 | 98,17 | |||
| 24 | 98,17 | |||
| 19.12.2025 | 13:51:25,577 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 19.12.2025 | 13:40:05,573 | 1 | 98,19 | |
| 1 | 98,19 | |||
| 1 | 98,19 | |||
| 19.12.2025 | 13:39:40,604 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 19.12.2025 | 13:39:29,463 | 250 | 98,15 | |
| 250 | 98,15 | |||
| 250 | 98,15 | |||
| 19.12.2025 | 13:37:36,605 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 19.12.2025 | 13:37:00,362 | 8 | 98,14 | |
| 8 | 98,14 | |||
| 8 | 98,14 | |||
| 19.12.2025 | 13:36:19,986 | 12 | 98,15 | |
| 12 | 98,15 | |||
| 12 | 98,15 | |||
| 19.12.2025 | 13:35:57,557 | 3 | 98,15 | |
| 3 | 98,15 | |||
| 3 | 98,15 | |||
| 19.12.2025 | 13:35:31,191 | 2 | 98,17 | |
| 2 | 98,17 | |||
| 2 | 98,17 | |||
| 19.12.2025 | 13:35:04,023 | 5 | 98,19 | |
| 5 | 98,19 | |||
| 5 | 98,19 | |||
| 19.12.2025 | 13:34:57,369 | 2 | 98,19 | |
| 2 | 98,19 | |||
| 2 | 98,19 | |||
| 19.12.2025 | 13:33:49,534 | 2 | 98,18 | |
| 2 | 98,18 | |||
| 2 | 98,18 | |||
| 19.12.2025 | 13:31:40,214 | 3 | 98,23 | |
| 3 | 98,23 | |||
| 3 | 98,23 | |||
| 19.12.2025 | 13:28:52,755 | 3 | 98,23 | |
| 3 | 98,23 | |||
| 3 | 98,23 | |||
| 19.12.2025 | 13:28:50,568 | 68 | 98,21 | |
| 68 | 98,21 | |||
| 68 | 98,21 | |||
| 19.12.2025 | 13:27:37,982 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 19.12.2025 | 13:27:06,079 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 19.12.2025 | 13:26:58,025 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 19.12.2025 | 13:26:33,765 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 19.12.2025 | 13:24:28,163 | 3 | 98,19 | |
| 3 | 98,19 | |||
| 3 | 98,19 | |||
| 19.12.2025 | 13:23:53,850 | 1 | 98,21 | |
| 1 | 98,21 | |||
| 1 | 98,21 | |||
| 19.12.2025 | 13:23:33,977 | 85 | 98,21 | |
| 85 | 98,21 | |||
| 85 | 98,21 | |||
| 19.12.2025 | 13:22:49,474 | 280 | 98,17 | |
| 280 | 98,17 | |||
| 280 | 98,17 | |||
| 19.12.2025 | 13:22:35,653 | 51 | 98,19 | |
| 51 | 98,19 | |||
| 51 | 98,19 | |||
| 19.12.2025 | 13:17:05,208 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 19.12.2025 | 13:14:34,453 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 19.12.2025 | 13:14:03,328 | 40 | 98,17 | |
| 40 | 98,17 | |||
| 40 | 98,17 | |||
| 19.12.2025 | 13:10:05,672 | 63 | 98,16 | |
| 63 | 98,16 | |||
| 63 | 98,16 | |||
| 19.12.2025 | 13:08:59,827 | 25 | 98,21 | |
| 25 | 98,21 | |||
| 25 | 98,21 | |||
| 19.12.2025 | 13:08:41,825 | 4 | 98,20 | |
| 4 | 98,20 | |||
| 4 | 98,20 | |||
| 19.12.2025 | 13:08:12,934 | 3 | 98,21 | |
| 3 | 98,21 | |||
| 3 | 98,21 | |||
| 19.12.2025 | 13:07:56,321 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 19.12.2025 | 13:04:02,881 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 19.12.2025 | 13:03:20,590 | 102 | 98,34 | |
| 102 | 98,34 | |||
| 102 | 98,34 | |||
| 19.12.2025 | 13:03:09,606 | 20 | 98,27 | |
| 20 | 98,27 | |||
| 20 | 98,27 | |||
| 19.12.2025 | 13:02:42,853 | 3 | 98,25 | |
| 3 | 98,25 | |||
| 3 | 98,25 | |||
| 19.12.2025 | 13:01:59,672 | 6 | 98,27 | |
| 6 | 98,27 | |||
| 6 | 98,27 | |||
| 19.12.2025 | 13:00:35,926 | 2 | 98,26 | |
| 2 | 98,26 | |||
| 2 | 98,26 | |||
| 19.12.2025 | 13:00:19,621 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 19.12.2025 | 12:59:52,842 | 11 | 98,27 | |
| 11 | 98,27 | |||
| 11 | 98,27 | |||
| 19.12.2025 | 12:59:26,773 | 3 | 98,20 | |
| 3 | 98,20 | |||
| 3 | 98,20 | |||
| 19.12.2025 | 12:58:54,262 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 19.12.2025 | 12:54:59,516 | 15 | 98,24 | |
| 15 | 98,24 | |||
| 15 | 98,24 | |||
| 19.12.2025 | 12:54:15,161 | 600 | 98,25 | |
| 600 | 98,25 | |||
| 600 | 98,25 | |||
| 19.12.2025 | 12:53:46,530 | 15 | 98,26 | |
| 15 | 98,26 | |||
| 15 | 98,26 | |||
| 19.12.2025 | 12:53:34,060 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 19.12.2025 | 12:49:56,478 | 19 | 98,26 | |
| 19 | 98,26 | |||
| 19 | 98,26 | |||
| 19.12.2025 | 12:47:39,411 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 19.12.2025 | 12:46:54,064 | 20 | 98,29 | |
| 20 | 98,29 | |||
| 20 | 98,29 | |||
| 19.12.2025 | 12:44:54,849 | 17 | 98,30 | |
| 17 | 98,30 | |||
| 17 | 98,30 | |||
| 19.12.2025 | 12:44:04,806 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 19.12.2025 | 12:43:34,807 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 19.12.2025 | 12:43:33,091 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 19.12.2025 | 12:43:06,418 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 19.12.2025 | 12:42:37,722 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 19.12.2025 | 12:41:40,312 | 101 | 98,29 | |
| 101 | 98,29 | |||
| 101 | 98,29 | |||
| 19.12.2025 | 12:41:12,644 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 19.12.2025 | 12:39:52,332 | 16 | 98,27 | |
| 16 | 98,27 | |||
| 16 | 98,27 | |||
| 19.12.2025 | 12:39:38,331 | 2 | 98,25 | |
| 2 | 98,25 | |||
| 2 | 98,25 | |||
| 19.12.2025 | 12:39:26,258 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 19.12.2025 | 12:38:57,569 | 3 | 98,25 | |
| 3 | 98,25 | |||
| 3 | 98,25 | |||
| 19.12.2025 | 12:37:39,980 | 121 | 98,26 | |
| 121 | 98,26 | |||
| 121 | 98,26 | |||
| 19.12.2025 | 12:34:49,452 | 17 | 98,33 | |
| 17 | 98,33 | |||
| 17 | 98,33 | |||
| 19.12.2025 | 12:33:45,647 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 19.12.2025 | 12:33:41,721 | 1 | 98,33 | |
| 1 | 98,33 | |||
| 1 | 98,33 | |||
| 19.12.2025 | 12:32:54,575 | 5 | 98,29 | |
| 5 | 98,29 | |||
| 5 | 98,29 | |||
| 19.12.2025 | 12:30:17,461 | 7 | 98,29 | |
| 7 | 98,29 | |||
| 7 | 98,29 | |||
| 19.12.2025 | 12:29:42,434 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 19.12.2025 | 12:29:05,005 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 19.12.2025 | 12:28:48,707 | 5 | 98,29 | |
| 5 | 98,29 | |||
| 5 | 98,29 | |||
| 19.12.2025 | 12:28:33,308 | 9 | 98,29 | |
| 9 | 98,29 | |||
| 9 | 98,29 | |||
| 19.12.2025 | 12:28:05,730 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 19.12.2025 | 12:28:01,386 | 9 | 98,30 | |
| 9 | 98,30 | |||
| 9 | 98,30 | |||
| 19.12.2025 | 12:27:46,410 | 22 | 98,28 | |
| 22 | 98,28 | |||
| 22 | 98,28 | |||
| 19.12.2025 | 12:27:27,084 | 3 | 98,29 | |
| 3 | 98,29 | |||
| 3 | 98,29 | |||
| 19.12.2025 | 12:26:53,158 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 19.12.2025 | 12:25:12,201 | 1 | 98,23 | |
| 1 | 98,23 | |||
| 1 | 98,23 | |||
| 19.12.2025 | 12:20:44,638 | 2 | 98,28 | |
| 2 | 98,28 | |||
| 2 | 98,28 | |||
| 19.12.2025 | 12:16:10,695 | 1 | 98,31 | |
| 1 | 98,31 | |||
| 1 | 98,31 | |||
| 19.12.2025 | 12:14:33,367 | 4 | 98,25 | |
| 4 | 98,25 | |||
| 4 | 98,25 | |||
| 19.12.2025 | 12:14:32,159 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 19.12.2025 | 12:11:58,598 | 31 | 98,19 | |
| 31 | 98,19 | |||
| 31 | 98,19 | |||
| 19.12.2025 | 12:11:20,848 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 19.12.2025 | 12:10:34,140 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 19.12.2025 | 12:08:44,031 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 19.12.2025 | 12:07:39,116 | 20 | 98,19 | |
| 20 | 98,19 | |||
| 20 | 98,19 | |||
| 19.12.2025 | 12:06:08,894 | 5 | 98,26 | |
| 5 | 98,26 | |||
| 5 | 98,26 | |||
| 19.12.2025 | 12:03:06,035 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 19.12.2025 | 12:00:47,442 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 19.12.2025 | 11:59:41,919 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 19.12.2025 | 11:59:40,814 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 19.12.2025 | 11:59:04,876 | 1 | 98,27 | |
| 1 | 98,27 | |||
| 1 | 98,27 | |||
| 19.12.2025 | 11:57:12,034 | 215 | 98,28 | |
| 215 | 98,28 | |||
| 215 | 98,28 | |||
| 19.12.2025 | 11:57:00,183 | 9 | 98,29 | |
| 9 | 98,29 | |||
| 9 | 98,29 | |||
| 19.12.2025 | 11:55:57,983 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 11:55:35,647 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 11:55:34,538 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 11:55:15,908 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 19.12.2025 | 11:54:59,401 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 19.12.2025 | 11:51:59,858 | 6 | 98,41 | |
| 6 | 98,41 | |||
| 6 | 98,41 | |||
| 19.12.2025 | 11:50:35,320 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 11:50:13,385 | 2 | 98,39 | |
| 2 | 98,39 | |||
| 2 | 98,39 | |||
| 19.12.2025 | 11:49:57,379 | 3 | 98,38 | |
| 3 | 98,38 | |||
| 3 | 98,38 | |||
| 19.12.2025 | 11:49:31,417 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 11:49:21,683 | 516 | 98,38 | |
| 516 | 98,38 | |||
| 516 | 98,38 | |||
| 19.12.2025 | 11:47:47,820 | 20 | 98,41 | |
| 20 | 98,41 | |||
| 20 | 98,41 | |||
| 19.12.2025 | 11:47:46,755 | 6 | 98,41 | |
| 6 | 98,41 | |||
| 6 | 98,41 | |||
| 19.12.2025 | 11:47:13,511 | 10 | 98,39 | |
| 10 | 98,39 | |||
| 10 | 98,39 | |||
| 19.12.2025 | 11:45:39,382 | 40 | 98,40 | |
| 40 | 98,40 | |||
| 40 | 98,40 | |||
| 19.12.2025 | 11:44:49,214 | 21 | 98,39 | |
| 21 | 98,39 | |||
| 21 | 98,39 | |||
| 19.12.2025 | 11:43:28,207 | 3 | 98,35 | |
| 3 | 98,35 | |||
| 3 | 98,35 | |||
| 19.12.2025 | 11:42:54,194 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 11:38:22,999 | 6 | 98,38 | |
| 6 | 98,38 | |||
| 6 | 98,38 | |||
| 19.12.2025 | 11:37:34,821 | 94 | 98,34 | |
| 94 | 98,34 | |||
| 94 | 98,34 | |||
| 19.12.2025 | 11:36:30,678 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 11:33:25,791 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 19.12.2025 | 11:31:14,063 | 4 | 98,41 | |
| 4 | 98,41 | |||
| 4 | 98,41 | |||
| 19.12.2025 | 11:31:11,601 | 94 | 98,38 | |
| 94 | 98,38 | |||
| 94 | 98,38 | |||
| 19.12.2025 | 11:27:56,881 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 19.12.2025 | 11:27:32,121 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 19.12.2025 | 11:27:19,329 | 2 | 98,41 | |
| 2 | 98,41 | |||
| 2 | 98,41 | |||
| 19.12.2025 | 11:25:52,873 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 11:24:34,333 | 275 | 98,37 | |
| 275 | 98,37 | |||
| 275 | 98,37 | |||
| 19.12.2025 | 11:23:35,477 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 19.12.2025 | 11:23:22,895 | 5 | 98,37 | |
| 5 | 98,37 | |||
| 5 | 98,37 | |||
| 19.12.2025 | 11:20:29,934 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 19.12.2025 | 11:20:28,124 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 19.12.2025 | 11:18:51,611 | 6 | 98,42 | |
| 6 | 98,42 | |||
| 6 | 98,42 | |||
| 19.12.2025 | 11:18:04,313 | 23 | 98,42 | |
| 23 | 98,42 | |||
| 23 | 98,42 | |||
| 19.12.2025 | 11:16:52,038 | 450 | 98,41 | |
| 450 | 98,41 | |||
| 450 | 98,41 | |||
| 19.12.2025 | 11:16:28,962 | 2 200 | 98,41 | |
| 2 200 | 98,41 | |||
| 2 200 | 98,41 | |||
| 19.12.2025 | 11:16:22,548 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 11:14:36,304 | 9 | 98,37 | |
| 9 | 98,37 | |||
| 9 | 98,37 | |||
| 19.12.2025 | 11:13:49,605 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 11:12:58,571 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 19.12.2025 | 11:11:07,999 | 50 | 98,36 | |
| 50 | 98,36 | |||
| 50 | 98,36 | |||
| 19.12.2025 | 11:09:56,336 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 11:09:32,169 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 11:07:29,432 | 1 | 98,36 | |
| 1 | 98,36 | |||
| 1 | 98,36 | |||
| 19.12.2025 | 11:06:09,355 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 19.12.2025 | 11:05:13,982 | 3 | 98,40 | |
| 3 | 98,40 | |||
| 3 | 98,40 | |||
| 19.12.2025 | 11:04:31,574 | 2 | 98,40 | |
| 2 | 98,40 | |||
| 2 | 98,40 | |||
| 19.12.2025 | 11:01:11,987 | 152 | 98,43 | |
| 152 | 98,43 | |||
| 152 | 98,43 | |||
| 19.12.2025 | 11:00:54,912 | 20 | 98,43 | |
| 20 | 98,43 | |||
| 20 | 98,43 | |||
| 19.12.2025 | 11:00:11,160 | 1 256 | 98,45 | |
| 1 256 | 98,45 | |||
| 1 256 | 98,45 | |||
| 19.12.2025 | 11:00:04,823 | 1 434 | 98,42 | |
| 1 434 | 98,42 | |||
| 1 434 | 98,42 | |||
| 19.12.2025 | 10:58:52,993 | 25 | 98,45 | |
| 25 | 98,45 | |||
| 25 | 98,45 | |||
| 19.12.2025 | 10:58:28,448 | 10 | 98,41 | |
| 10 | 98,41 | |||
| 10 | 98,41 | |||
| 19.12.2025 | 10:54:51,426 | 100 | 98,41 | |
| 100 | 98,41 | |||
| 100 | 98,41 | |||
| 19.12.2025 | 10:54:14,815 | 95 | 98,41 | |
| 95 | 98,41 | |||
| 95 | 98,41 | |||
| 19.12.2025 | 10:53:56,130 | 3 | 98,43 | |
| 3 | 98,43 | |||
| 3 | 98,43 | |||
| 19.12.2025 | 10:53:35,900 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 19.12.2025 | 10:53:20,208 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 10:52:37,341 | 1 | 98,43 | |
| 1 | 98,43 | |||
| 1 | 98,43 | |||
| 19.12.2025 | 10:52:16,000 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 10:50:31,896 | 105 | 98,41 | |
| 105 | 98,41 | |||
| 105 | 98,41 | |||
| 19.12.2025 | 10:49:29,033 | 25 | 98,43 | |
| 25 | 98,43 | |||
| 25 | 98,43 | |||
| 19.12.2025 | 10:48:57,888 | 3 | 98,42 | |
| 3 | 98,42 | |||
| 3 | 98,42 | |||
| 19.12.2025 | 10:48:33,630 | 2 | 98,44 | |
| 2 | 98,44 | |||
| 2 | 98,44 | |||
| 19.12.2025 | 10:46:18,565 | 120 | 98,39 | |
| 120 | 98,39 | |||
| 120 | 98,39 | |||
| 19.12.2025 | 10:44:14,497 | 3 | 98,43 | |
| 3 | 98,43 | |||
| 3 | 98,43 | |||
| 19.12.2025 | 10:43:07,317 | 50 | 98,39 | |
| 50 | 98,39 | |||
| 50 | 98,39 | |||
| 19.12.2025 | 10:42:32,777 | 505 | 98,39 | |
| 505 | 98,39 | |||
| 505 | 98,39 | |||
| 19.12.2025 | 10:41:55,441 | 6 | 98,43 | |
| 6 | 98,43 | |||
| 6 | 98,43 | |||
| 19.12.2025 | 10:36:58,677 | 3 | 98,42 | |
| 3 | 98,42 | |||
| 3 | 98,42 | |||
| 19.12.2025 | 10:36:24,065 | 2 | 98,43 | |
| 2 | 98,43 | |||
| 2 | 98,43 | |||
| 19.12.2025 | 10:35:15,492 | 15 | 98,40 | |
| 15 | 98,40 | |||
| 15 | 98,40 | |||
| 19.12.2025 | 10:34:00,616 | 73 | 98,41 | |
| 73 | 98,41 | |||
| 73 | 98,41 | |||
| 19.12.2025 | 10:32:20,226 | 51 | 98,42 | |
| 51 | 98,42 | |||
| 51 | 98,42 | |||
| 19.12.2025 | 10:29:56,822 | 2 | 98,39 | |
| 2 | 98,39 | |||
| 2 | 98,39 | |||
| 19.12.2025 | 10:29:43,344 | 3 | 98,42 | |
| 3 | 98,42 | |||
| 3 | 98,42 | |||
| 19.12.2025 | 10:28:45,903 | 3 | 98,42 | |
| 3 | 98,42 | |||
| 3 | 98,42 | |||
| 19.12.2025 | 10:28:26,976 | 3 | 98,39 | |
| 3 | 98,39 | |||
| 3 | 98,39 | |||
| 19.12.2025 | 10:28:15,265 | 2 | 98,38 | |
| 2 | 98,38 | |||
| 2 | 98,38 | |||
| 19.12.2025 | 10:28:04,646 | 2 | 98,41 | |
| 2 | 98,41 | |||
| 2 | 98,41 | |||
| 19.12.2025 | 10:26:37,008 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 19.12.2025 | 10:26:31,175 | 3 | 98,42 | |
| 3 | 98,42 | |||
| 3 | 98,42 | |||
| 19.12.2025 | 10:26:05,403 | 102 | 98,41 | |
| 102 | 98,41 | |||
| 102 | 98,41 | |||
| 19.12.2025 | 10:24:42,863 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 10:22:11,398 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 10:21:34,603 | 656 | 98,38 | |
| 656 | 98,38 | |||
| 656 | 98,38 | |||
| 19.12.2025 | 10:19:24,901 | 3 | 98,37 | |
| 3 | 98,37 | |||
| 3 | 98,37 | |||
| 19.12.2025 | 10:15:22,551 | 41 | 98,33 | |
| 41 | 98,33 | |||
| 41 | 98,33 | |||
| 19.12.2025 | 10:15:12,700 | 20 | 98,37 | |
| 20 | 98,37 | |||
| 20 | 98,37 | |||
| 19.12.2025 | 10:15:07,248 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 10:13:58,316 | 3 | 98,34 | |
| 3 | 98,34 | |||
| 3 | 98,34 | |||
| 19.12.2025 | 10:13:40,794 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 10:13:26,914 | 2 | 98,37 | |
| 2 | 98,37 | |||
| 2 | 98,37 | |||
| 19.12.2025 | 10:13:21,922 | 20 | 98,37 | |
| 20 | 98,37 | |||
| 20 | 98,37 | |||
| 19.12.2025 | 10:12:52,095 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 10:11:05,186 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 19.12.2025 | 10:10:48,179 | 2 | 98,37 | |
| 2 | 98,37 | |||
| 2 | 98,37 | |||
| 19.12.2025 | 10:10:28,994 | 23 | 98,37 | |
| 23 | 98,37 | |||
| 23 | 98,37 | |||
| 19.12.2025 | 10:10:28,549 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 10:10:05,621 | 1 | 98,39 | |
| 1 | 98,39 | |||
| 1 | 98,39 | |||
| 19.12.2025 | 10:09:43,242 | 12 | 98,36 | |
| 12 | 98,36 | |||
| 12 | 98,36 | |||
| 19.12.2025 | 10:08:27,368 | 3 | 98,37 | |
| 3 | 98,37 | |||
| 3 | 98,37 | |||
| 19.12.2025 | 10:08:22,037 | 3 | 98,39 | |
| 3 | 98,39 | |||
| 3 | 98,39 | |||
| 19.12.2025 | 10:06:50,029 | 2 | 98,39 | |
| 2 | 98,39 | |||
| 2 | 98,39 | |||
| 19.12.2025 | 10:06:31,513 | 1 | 98,37 | |
| 1 | 98,37 | |||
| 1 | 98,37 | |||
| 19.12.2025 | 10:06:22,053 | 2 134 | 98,42 | |
| 2 134 | 98,42 | |||
| 2 134 | 98,42 | |||
| 19.12.2025 | 10:06:10,475 | 2 | 98,42 | |
| 2 | 98,42 | |||
| 2 | 98,42 | |||
| 19.12.2025 | 09:59:36,702 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 19.12.2025 | 09:59:17,870 | 20 | 98,42 | |
| 20 | 98,42 | |||
| 20 | 98,42 | |||
| 19.12.2025 | 09:58:59,449 | 20 | 98,43 | |
| 20 | 98,43 | |||
| 20 | 98,43 | |||
| 19.12.2025 | 09:58:51,601 | 20 | 98,44 | |
| 20 | 98,44 | |||
| 20 | 98,44 | |||
| 19.12.2025 | 09:56:58,685 | 3 | 98,40 | |
| 3 | 98,40 | |||
| 3 | 98,40 | |||
| 19.12.2025 | 09:56:40,857 | 1 | 98,44 | |
| 1 | 98,44 | |||
| 1 | 98,44 | |||
| 19.12.2025 | 09:55:46,304 | 1 | 98,44 | |
| 1 | 98,44 | |||
| 1 | 98,44 | |||
| 19.12.2025 | 09:54:42,185 | 18 | 98,44 | |
| 18 | 98,44 | |||
| 18 | 98,44 | |||
| 19.12.2025 | 09:54:19,124 | 1 | 98,44 | |
| 1 | 98,44 | |||
| 1 | 98,44 | |||
| 19.12.2025 | 09:54:03,838 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 19.12.2025 | 09:52:44,439 | 23 | 98,44 | |
| 23 | 98,44 | |||
| 23 | 98,44 | |||
| 19.12.2025 | 09:49:41,712 | 21 | 98,40 | |
| 21 | 98,40 | |||
| 21 | 98,40 | |||
| 19.12.2025 | 09:49:37,296 | 77 | 98,43 | |
| 77 | 98,43 | |||
| 77 | 98,43 | |||
| 19.12.2025 | 09:47:26,825 | 3 | 98,40 | |
| 3 | 98,40 | |||
| 3 | 98,40 | |||
| 19.12.2025 | 09:47:18,265 | 2 | 98,40 | |
| 2 | 98,40 | |||
| 2 | 98,40 | |||
| 19.12.2025 | 09:47:01,854 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 19.12.2025 | 09:47:01,458 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 19.12.2025 | 09:45:34,403 | 8 | 98,42 | |
| 8 | 98,42 | |||
| 8 | 98,42 | |||
| 19.12.2025 | 09:44:37,370 | 11 | 98,42 | |
| 11 | 98,42 | |||
| 11 | 98,42 | |||
| 19.12.2025 | 09:44:02,143 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 19.12.2025 | 09:43:56,907 | 7 | 98,38 | |
| 7 | 98,38 | |||
| 7 | 98,38 | |||
| 19.12.2025 | 09:43:40,285 | 3 | 98,41 | |
| 3 | 98,41 | |||
| 3 | 98,41 | |||
| 19.12.2025 | 09:43:39,985 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:43:37,563 | 2 | 98,41 | |
| 2 | 98,41 | |||
| 2 | 98,41 | |||
| 19.12.2025 | 09:43:36,054 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:43:35,247 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:43:34,756 | 2 | 98,42 | |
| 2 | 98,42 | |||
| 2 | 98,42 | |||
| 19.12.2025 | 09:43:34,648 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 19.12.2025 | 09:43:13,090 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 19.12.2025 | 09:43:06,750 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:43:05,538 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:57,086 | 5 | 98,38 | |
| 5 | 98,38 | |||
| 5 | 98,38 | |||
| 19.12.2025 | 09:42:40,771 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:39,171 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:38,963 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:37,742 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:33,517 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:32,814 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:26,974 | 11 | 98,38 | |
| 11 | 98,38 | |||
| 11 | 98,38 | |||
| 19.12.2025 | 09:42:21,437 | 2 | 98,38 | |
| 2 | 98,38 | |||
| 2 | 98,38 | |||
| 19.12.2025 | 09:42:12,080 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:09,248 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:08,950 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:08,848 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:06,932 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:05,928 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:04,520 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:04,364 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:04,214 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:42:03,004 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:41:41,660 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:41:36,424 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:41:31,898 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 | |||
| 19.12.2025 | 09:41:27,287 | 7 | 98,38 | |
| 7 | 98,38 | |||
| 7 | 98,38 | |||
| 19.12.2025 | 09:41:12,247 | 1 | 98,41 | |
| 1 | 98,41 | |||
| 1 | 98,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 15:12:15
Letzte Aktualisierung:
19.12.2025 @ 15:12:15