Tradegate Exchange

Volkswagen AG VZ

507

352

96.10

Date	Time	Volume	Order Volume	Price
05/05/2025	12:09:30.638	216		96.10
			216	96.10
			216	96.10
05/05/2025	12:09:09.632	4		96.14
			4	96.14
			4	96.14
05/05/2025	12:08:59.679	6		96.14
			6	96.14
			6	96.14
05/05/2025	12:08:36.259	112		96.14
			112	96.14
			112	96.14
05/05/2025	12:07:08.074	100		96.08
			100	96.08
			100	96.08
05/05/2025	12:05:27.143	1		96.08
			1	96.08
			1	96.08
05/05/2025	12:05:21.936	100		96.06
			100	96.06
			100	96.06
05/05/2025	12:04:42.589	1		96.08
			1	96.08
			1	96.08
05/05/2025	12:04:22.644	1		96.08
			1	96.08
			1	96.08
05/05/2025	12:03:48.849	125		96.08
			125	96.08
			125	96.08
05/05/2025	12:02:27.936	2		96.06
			2	96.06
			2	96.06
05/05/2025	11:59:49.312	25		96.08
			25	96.08
			25	96.08
05/05/2025	11:58:38.429	50		96.08
			50	96.08
			50	96.08
05/05/2025	11:58:06.280	4		96.04
			4	96.04
			4	96.04
05/05/2025	11:57:42.279	2		96.04
			2	96.04
			2	96.04
05/05/2025	11:55:57.840	3		96.06
			3	96.06
			3	96.06
05/05/2025	11:55:29.859	4		96.06
			4	96.06
			4	96.06
05/05/2025	11:55:08.228	2		96.08
			2	96.08
			2	96.08
05/05/2025	11:54:49.543	350		96.12
			350	96.12
			350	96.12
05/05/2025	11:54:27.121	10		96.14
			10	96.14
			10	96.14
05/05/2025	11:52:56.119	200		96.16
			200	96.16
			200	96.16
05/05/2025	11:52:51.661	1		96.12
			1	96.12
			1	96.12
05/05/2025	11:51:43.918	200		96.14
			200	96.14
			200	96.14
05/05/2025	11:51:03.775	100		96.08
			100	96.08
			100	96.08
05/05/2025	11:44:32.932	38		95.84
			38	95.84
			38	95.84
05/05/2025	11:44:01.463	2		95.80
			2	95.80
			2	95.80
05/05/2025	11:43:18.365	150		95.78
			150	95.78
			150	95.78
05/05/2025	11:43:16.007	20		95.80
			20	95.80
			20	95.80
05/05/2025	11:43:05.091	1		95.80
			1	95.80
			1	95.80
05/05/2025	11:42:31.684	100		95.78
			100	95.78
			100	95.78
05/05/2025	11:41:59.774	15		95.78
			15	95.78
			15	95.78
05/05/2025	11:40:55.970	1		95.74
			1	95.74
			1	95.74
05/05/2025	11:38:37.488	50		95.78
			50	95.78
			50	95.78
05/05/2025	11:38:33.796	48		95.74
			48	95.74
			48	95.74
05/05/2025	11:38:07.966	100		95.74
			100	95.74
			100	95.74
05/05/2025	11:37:23.150	200		95.74
			200	95.74
			200	95.74
05/05/2025	11:37:22.300	100		95.78
			100	95.78
			100	95.78
05/05/2025	11:37:05.917	172		95.76
			172	95.76
			172	95.76
05/05/2025	11:36:31.208	50		95.78
			50	95.78
			50	95.78
05/05/2025	11:36:29.597	10		95.78
			10	95.78
			10	95.78
05/05/2025	11:36:21.413	175		95.78
			175	95.78
			3	95.78
			172	95.78
05/05/2025	11:35:48.916	350		95.76
			350	95.76
			350	95.76
05/05/2025	11:35:20.807	2		95.78
			2	95.78
			2	95.78
05/05/2025	11:35:09.032	11		95.80
			11	95.80
			11	95.80
05/05/2025	11:35:02.629	5		95.80
			5	95.80
			5	95.80
05/05/2025	11:34:52.217	1		95.80
			1	95.80
			1	95.80
05/05/2025	11:34:14.512	2		95.78
			2	95.78
			2	95.78
05/05/2025	11:33:10.880	100		95.84
			100	95.84
			100	95.84
05/05/2025	11:33:10.611	33		95.80
			33	95.80
			33	95.80
05/05/2025	11:31:30.222	27		95.76
			27	95.76
			27	95.76
05/05/2025	11:31:22.076	2		95.76
			2	95.76
			2	95.76
05/05/2025	11:31:03.163	2		95.80
			2	95.80
			2	95.80
05/05/2025	11:29:33.373	30		95.76
			30	95.76
			30	95.76
05/05/2025	11:29:27.828	100		95.74
			100	95.74
			100	95.74
05/05/2025	11:29:26.254	15		95.74
			15	95.74
			15	95.74
05/05/2025	11:28:50.111	53		95.74
			53	95.74
			53	95.74
05/05/2025	11:27:23.016	11		95.72
			11	95.72
			11	95.72
05/05/2025	11:27:21.840	100		95.72
			100	95.72
			100	95.72
05/05/2025	11:27:19.467	50		95.72
			50	95.72
			50	95.72
05/05/2025	11:27:07.477	35		95.70
			35	95.70
			35	95.70
05/05/2025	11:25:39.339	5		95.70
			5	95.70
			5	95.70
05/05/2025	11:25:02.845	30		95.68
			15	95.68
			15	95.68
			30	95.68
05/05/2025	11:24:39.674	6		95.68
			6	95.68
			6	95.68
05/05/2025	11:23:34.724	52		95.70
			52	95.70
			52	95.70
05/05/2025	11:22:57.665	50		95.70
			50	95.70
			50	95.70
05/05/2025	11:22:13.274	20		95.66
			20	95.66
			20	95.66
05/05/2025	11:19:23.401	50		95.66
			50	95.66
			50	95.66
05/05/2025	11:16:39.155	100		95.62
			100	95.62
			100	95.62
05/05/2025	11:15:05.016	5		95.66
			5	95.66
			5	95.66
05/05/2025	11:14:02.877	100		95.58
			100	95.58
			100	95.58
05/05/2025	11:13:43.317	2		95.60
			2	95.60
			2	95.60
05/05/2025	11:13:32.652	200		95.60
			200	95.60
			200	95.60
05/05/2025	11:12:39.096	320		95.66
			320	95.66
			320	95.66
05/05/2025	11:12:24.017	50		95.62
			50	95.62
			50	95.62
05/05/2025	11:11:24.408	5		95.64
			5	95.64
			5	95.64
05/05/2025	11:10:38.101	11		95.64
			11	95.64
			11	95.64
05/05/2025	11:10:25.040	100		95.62
			100	95.62
			100	95.62
05/05/2025	11:10:10.069	10		95.62
			10	95.62
			10	95.62
05/05/2025	11:10:07.425	200		95.64
			200	95.64
			200	95.64
05/05/2025	11:09:31.708	400		95.66
			400	95.66
			400	95.66
05/05/2025	11:09:21.295	35		95.70
			35	95.70
			35	95.70
05/05/2025	11:08:06.316	11		95.78
			11	95.78
			11	95.78
05/05/2025	11:07:48.553	2		95.76
			2	95.76
			2	95.76
05/05/2025	11:06:43.216	21		95.70
			21	95.70
			21	95.70
05/05/2025	11:06:33.354	100		95.70
			100	95.70
			100	95.70
05/05/2025	11:05:52.816	15		95.76
			15	95.76
			15	95.76
05/05/2025	11:05:42.759	350		95.74
			350	95.74
			350	95.74
05/05/2025	11:03:58.407	50		95.80
			50	95.80
			50	95.80
05/05/2025	11:03:52.947	15		95.80
			15	95.80
			15	95.80
05/05/2025	11:03:31.250	25		95.84
			25	95.84
			25	95.84
05/05/2025	11:03:18.681	3		95.82
			3	95.82
			3	95.82
05/05/2025	11:03:09.674	150		95.82
			150	95.82
			150	95.82
05/05/2025	11:02:03.990	22		95.78
			22	95.78
			22	95.78
05/05/2025	11:01:53.136	500		95.78
			500	95.78
			500	95.78
05/05/2025	11:01:46.842	1		95.80
			1	95.80
			1	95.80
05/05/2025	11:00:47.779	49		95.78
			49	95.78
			49	95.78
05/05/2025	11:00:23.187	7		95.82
			7	95.82
			7	95.82
05/05/2025	10:59:01.050	100		95.82
			100	95.82
			100	95.82
05/05/2025	10:58:51.510	500		95.82
			500	95.82
			500	95.82
05/05/2025	10:58:10.241	2		95.82
			2	95.82
			2	95.82
05/05/2025	10:56:55.155	6		95.84
			6	95.84
			6	95.84
05/05/2025	10:56:43.688	105		95.90
			105	95.90
			105	95.90
05/05/2025	10:56:05.453	8		95.88
			8	95.88
			8	95.88
05/05/2025	10:53:27.727	40		95.88
			40	95.88
			40	95.88
05/05/2025	10:53:25.823	3		95.88
			3	95.88
			3	95.88
05/05/2025	10:53:09.301	1		95.82
			1	95.82
			1	95.82
05/05/2025	10:51:14.871	10		95.88
			10	95.88
			10	95.88
05/05/2025	10:50:35.514	1		95.90
			1	95.90
			1	95.90
05/05/2025	10:49:03.018	3		95.84
			3	95.84
			3	95.84
05/05/2025	10:49:00.960	75		95.84
			75	95.84
			75	95.84
05/05/2025	10:48:00.503	80		95.84
			80	95.84
			11	95.84
			69	95.84
05/05/2025	10:47:26.381	3		95.84
			3	95.84
			3	95.84
05/05/2025	10:47:25.775	410		95.84
			410	95.84
			410	95.84
05/05/2025	10:47:12.693	1		95.88
			1	95.88
			1	95.88
05/05/2025	10:46:52.317	80		95.82
			80	95.82
			80	95.82
05/05/2025	10:46:05.175	100		95.86
			100	95.86
			100	95.86
05/05/2025	10:44:57.419	115		95.88
			115	95.88
			115	95.88
05/05/2025	10:44:00.367	150		95.80
			150	95.80
			150	95.80
05/05/2025	10:43:43.451	1		95.82
			1	95.82
			1	95.82
05/05/2025	10:43:10.610	17		95.82
			17	95.82
			17	95.82
05/05/2025	10:41:59.802	1		95.80
			1	95.80
			1	95.80
05/05/2025	10:41:15.570	350		95.82
			350	95.82
			350	95.82
05/05/2025	10:40:16.170	150		95.86
			150	95.86
			150	95.86
05/05/2025	10:40:01.380	350		95.86
			350	95.86
			350	95.86
05/05/2025	10:37:13.074	130		95.98
			130	95.98
			130	95.98
05/05/2025	10:36:16.242	1		95.98
			1	95.98
			1	95.98
05/05/2025	10:35:47.629	63		95.94
			63	95.94
			34	95.94
			29	95.94
05/05/2025	10:35:47.465	400		96.00
			35	96.00
			30	96.00
			1	96.00
			10	96.00
			15	96.00
			400	96.00
			48	96.00
			100	96.00
			44	96.00
			5	96.00
			2	96.00
			10	96.00
			100	96.00
05/05/2025	10:34:37.073	10		96.08
			10	96.08
			10	96.08
05/05/2025	10:34:13.838	40		96.10
			40	96.10
			40	96.10
05/05/2025	10:33:47.913	5		96.06
			5	96.06
			5	96.06
05/05/2025	10:33:46.363	62		96.10
			62	96.10
			62	96.10
05/05/2025	10:33:07.399	3		96.06
			3	96.06
			3	96.06
05/05/2025	10:32:40.925	37		96.02
			37	96.02
			11	96.02
			26	96.02
05/05/2025	10:30:53.069	5		96.04
			5	96.04
			5	96.04
05/05/2025	10:29:23.326	20		96.12
			20	96.12
			20	96.12
05/05/2025	10:27:13.601	300		96.10
			300	96.10
			300	96.10
05/05/2025	10:27:04.232	200		96.10
			200	96.10
			200	96.10
05/05/2025	10:24:34.318	1		96.18
			1	96.18
			1	96.18
05/05/2025	10:24:02.432	50		96.16
			50	96.16
			50	96.16
05/05/2025	10:22:54.589	120		96.14
			120	96.14
			120	96.14
05/05/2025	10:21:54.595	7		96.16
			7	96.16
			7	96.16
05/05/2025	10:21:08.879	10		96.16
			10	96.16
			10	96.16
05/05/2025	10:21:05.291	100		96.16
			100	96.16
			100	96.16
05/05/2025	10:20:00.771	3		96.16
			3	96.16
			3	96.16
05/05/2025	10:19:47.079	54		96.20
			54	96.20
			54	96.20
05/05/2025	10:19:45.287	12		96.20
			12	96.20
			12	96.20
05/05/2025	10:18:48.049	52		96.22
			52	96.22
			52	96.22
05/05/2025	10:18:41.980	1		96.28
			1	96.28
			1	96.28
05/05/2025	10:17:30.966	25		96.22
			25	96.22
			25	96.22
05/05/2025	10:17:23.729	1		96.20
			1	96.20
			1	96.20
05/05/2025	10:15:51.220	80		96.22
			80	96.22
			80	96.22
05/05/2025	10:14:38.756	3		96.26
			3	96.26
			3	96.26
05/05/2025	10:14:13.161	20		96.30
			20	96.30
			20	96.30
05/05/2025	10:13:46.130	1		96.32
			1	96.32
			1	96.32
05/05/2025	10:12:59.829	20		96.30
			20	96.30
			20	96.30
05/05/2025	10:12:12.928	45		96.30
			45	96.30
			45	96.30
05/05/2025	10:11:49.523	20		96.36
			20	96.36
			20	96.36
05/05/2025	10:10:49.842	20		96.38
			20	96.38
			20	96.38
05/05/2025	10:08:43.455	110		96.28
			110	96.28
			110	96.28
05/05/2025	10:06:44.214	40		96.24
			40	96.24
			40	96.24
05/05/2025	10:06:39.990	80		96.28
			80	96.28
			80	96.28
05/05/2025	10:05:23.750	50		96.32
			50	96.32
			50	96.32
05/05/2025	10:04:55.099	350		96.40
			350	96.40
			350	96.40
05/05/2025	10:03:38.701	1		96.32
			1	96.32
			1	96.32
05/05/2025	10:03:27.558	118		96.34
			118	96.34
			118	96.34
05/05/2025	10:03:13.475	10		96.32
			10	96.32
			10	96.32
05/05/2025	10:03:12.857	20		96.32
			20	96.32
			20	96.32
05/05/2025	10:03:09.303	8		96.32
			8	96.32
			8	96.32
05/05/2025	10:03:09.230	33		96.32
			33	96.32
			33	96.32
05/05/2025	10:01:16.737	20		96.32
			20	96.32
			20	96.32
05/05/2025	10:00:31.883	38		96.26
			38	96.26
			38	96.26
05/05/2025	10:00:22.437	150		96.30
			150	96.30
			150	96.30
05/05/2025	09:58:22.718	100		96.26
			100	96.26
			100	96.26
05/05/2025	09:58:08.482	1		96.26
			1	96.26
			1	96.26
05/05/2025	09:55:33.755	1		96.30
			1	96.30
			1	96.30
05/05/2025	09:54:46.802	8		96.28
			8	96.28
			8	96.28
05/05/2025	09:54:38.219	150		96.24
			150	96.24
			150	96.24
05/05/2025	09:50:43.242	25		96.08
			25	96.08
			25	96.08
05/05/2025	09:50:41.724	50		96.08
			50	96.08
			50	96.08
05/05/2025	09:50:14.568	4		96.08
			4	96.08
			4	96.08
05/05/2025	09:50:11.976	15		96.10
			15	96.10
			15	96.10
05/05/2025	09:50:08.439	1		96.14
			1	96.14
			1	96.14
05/05/2025	09:50:05.706	1		96.14
			1	96.14
			1	96.14
05/05/2025	09:49:58.908	15		96.16
			15	96.16
			15	96.16
05/05/2025	09:49:48.389	350		96.14
			350	96.14
			350	96.14
05/05/2025	09:49:32.699	1		96.20
			1	96.20
			1	96.20
05/05/2025	09:49:01.909	1		96.18
			1	96.18
			1	96.18
05/05/2025	09:48:48.630	23		96.18
			23	96.18
			23	96.18
05/05/2025	09:48:47.029	10		96.14
			10	96.14
			10	96.14
05/05/2025	09:48:26.709	3		96.18
			3	96.18
			3	96.18
05/05/2025	09:48:24.118	50		96.14
			50	96.14
			50	96.14
05/05/2025	09:47:53.029	80		96.20
			80	96.20
			80	96.20
05/05/2025	09:47:45.329	80		96.18
			80	96.18
			80	96.18
05/05/2025	09:46:13.590	4		96.14
			4	96.14
			4	96.14
05/05/2025	09:45:27.825	124		96.18
			124	96.18
			124	96.18
05/05/2025	09:44:15.408	50		96.22
			50	96.22
			50	96.22
05/05/2025	09:44:07.065	1		96.20
			1	96.20
			1	96.20
05/05/2025	09:43:26.214	3		96.18
			3	96.18
			3	96.18
05/05/2025	09:42:53.221	1		96.24
			1	96.24
			1	96.24
05/05/2025	09:42:33.379	100		96.20
			100	96.20
			100	96.20
05/05/2025	09:41:59.188	150		96.14
			150	96.14
			150	96.14
05/05/2025	09:41:56.377	1		96.14
			1	96.14
			1	96.14
05/05/2025	09:40:30.257	16		96.20
			16	96.20
			16	96.20
05/05/2025	09:39:30.038	15		96.08
			15	96.08
			15	96.08
05/05/2025	09:39:16.836	1		96.12
			1	96.12
			1	96.12
05/05/2025	09:37:45.686	10		96.22
			10	96.22
			10	96.22
05/05/2025	09:36:38.326	10		96.20
			10	96.20
			10	96.20
05/05/2025	09:35:35.974	165		96.12
			165	96.12
			165	96.12
05/05/2025	09:34:03.974	650		96.20
			610	96.20
			40	96.20
			650	96.20
05/05/2025	09:33:19.226	350		96.18
			350	96.18
			350	96.18
05/05/2025	09:33:06.760	10		96.18
			10	96.18
			10	96.18
05/05/2025	09:32:39.759	20		96.20
			20	96.20
			20	96.20
05/05/2025	09:31:35.345	1		96.40
			1	96.40
			1	96.40
05/05/2025	09:31:19.951	2		96.38
			2	96.38
			2	96.38
05/05/2025	09:31:07.143	2		96.34
			2	96.34
			2	96.34
05/05/2025	09:28:39.990	1		96.30
			1	96.30
			1	96.30
05/05/2025	09:28:25.336	10		96.30
			10	96.30
			10	96.30
05/05/2025	09:27:28.060	5		96.20
			5	96.20
			5	96.20
05/05/2025	09:27:07.853	30		96.28
			30	96.28
			30	96.28
05/05/2025	09:26:43.380	10		96.26
			10	96.26
			10	96.26
05/05/2025	09:26:37.552	3		96.26
			3	96.26
			3	96.26
05/05/2025	09:26:36.244	1		96.32
			1	96.32
			1	96.32
05/05/2025	09:25:19.592	23		96.32
			23	96.32
			23	96.32
05/05/2025	09:24:49.797	100		96.48
			100	96.48
			100	96.48
05/05/2025	09:24:41.145	62		96.42
			62	96.42
			62	96.42
05/05/2025	09:23:12.953	2		96.48
			2	96.48
			2	96.48
05/05/2025	09:21:47.198	20		96.40
			20	96.40
			20	96.40
05/05/2025	09:20:20.696	100		96.40
			100	96.40
			100	96.40
05/05/2025	09:20:19.982	120		96.40
			120	96.40
			120	96.40
05/05/2025	09:19:55.320	400		96.36
			400	96.36
			400	96.36
05/05/2025	09:19:04.156	11		96.28
			11	96.28
			11	96.28
05/05/2025	09:18:52.993	250		96.34
			250	96.34
			250	96.34
05/05/2025	09:18:47.507	10		96.38
			10	96.38
			10	96.38
05/05/2025	09:18:21.153	15		96.42
			15	96.42
			15	96.42
05/05/2025	09:18:08.605	1		96.38
			1	96.38
			1	96.38
05/05/2025	09:16:01.066	20		96.40
			20	96.40
			20	96.40
05/05/2025	09:15:50.665	100		96.44
			100	96.44
			100	96.44
05/05/2025	09:15:40.380	31		96.46
			31	96.46
			31	96.46
05/05/2025	09:15:24.650	35		96.54
			35	96.54
			35	96.54
05/05/2025	09:14:09.986	1		96.42
			1	96.42
			1	96.42
05/05/2025	09:13:36.285	2		96.38
			2	96.38
			2	96.38
05/05/2025	09:13:23.397	75		96.34
			75	96.34
			75	96.34
05/05/2025	09:13:03.410	80		96.34
			80	96.34
			80	96.34
05/05/2025	09:12:49.316	100		96.40
			100	96.40
			100	96.40
05/05/2025	09:12:46.715	4		96.38
			4	96.38
			4	96.38
05/05/2025	09:12:43.368	1		96.40
			1	96.40
			1	96.40
05/05/2025	09:11:27.249	350		96.40
			350	96.40
			350	96.40
05/05/2025	09:10:39.803	10		96.36
			10	96.36
			10	96.36
05/05/2025	09:09:23.754	10		96.20
			10	96.20
			10	96.20
05/05/2025	09:09:13.491	3		96.16
			3	96.16
			3	96.16
05/05/2025	09:08:31.862	500		96.24
			500	96.24
			500	96.24
05/05/2025	09:08:27.948	100		96.30
			100	96.30
			100	96.30
05/05/2025	09:08:03.053	1		96.30
			1	96.30
			1	96.30
05/05/2025	09:07:14.756	6		96.46
			6	96.46
			6	96.46
05/05/2025	09:06:35.177	5		96.42
			5	96.42
			5	96.42
05/05/2025	09:06:03.518	6		96.44
			6	96.44
			6	96.44
05/05/2025	09:05:14.247	1		96.42
			1	96.42
			1	96.42
05/05/2025	09:04:08.357	1		96.48
			1	96.48
			1	96.48
05/05/2025	09:03:24.572	60		96.48
			60	96.48
			60	96.48
05/05/2025	09:02:43.362	100		96.78
			100	96.78
			100	96.78
05/05/2025	09:02:34.282	108		96.74
			108	96.74
			108	96.74
05/05/2025	09:02:23.500	24		96.72
			24	96.72
			24	96.72
05/05/2025	09:02:03.701	100		96.96
			100	96.96
			100	96.96
05/05/2025	09:01:58.993	160		96.98
			160	96.98
			160	96.98
05/05/2025	09:01:32.989	350		96.96
			350	96.96
			350	96.96
05/05/2025	09:01:30.274	7		96.86
			7	96.86
			7	96.86
05/05/2025	09:01:00.617	3		97.00
			3	97.00
			3	97.00
05/05/2025	09:00:42.856	5		96.32
			5	96.32
			5	96.32
05/05/2025	09:00:42.791	5		96.32
			5	96.32
			5	96.32
05/05/2025	09:00:06.398	1		96.88
			1	96.88
			1	96.88
05/05/2025	08:56:45.262	400		97.32
			100	97.32
			270	97.32
			30	97.32
			400	97.32
05/05/2025	08:55:52.587	2		97.98
			2	97.98
			2	97.98
05/05/2025	08:55:41.050	20		97.98
			20	97.98
			20	97.98
05/05/2025	08:54:53.197	320		97.32
			320	97.32
			300	97.32
			20	97.32
05/05/2025	08:53:34.363	110		97.50
			110	97.50
			110	97.50
05/05/2025	08:53:27.302	504		97.66
			504	97.66
			504	97.66
05/05/2025	08:53:20.631	25		97.32
			25	97.32
			10	97.32
			15	97.32
05/05/2025	08:52:26.974	300		98.18
			10	98.18
			300	98.18
			10	98.18
			280	98.18
05/05/2025	08:52:08.295	425		97.50
			400	97.50
			424	97.50
			25	97.50
			1	97.50
05/05/2025	08:51:30.781	400		97.50
			400	97.50
			400	97.50
05/05/2025	08:51:20.692	600		97.90
			300	97.90
			600	97.90
			300	97.90
05/05/2025	08:51:19.882	400		97.50
			400	97.50
			400	97.50
05/05/2025	08:51:05.695	300		98.00
			300	98.00
			300	98.00
05/05/2025	08:50:54.425	8 370		98.40
			108	98.40
			50	98.40
			6 577	98.40
			500	98.40
			1 000	98.40
			35	98.40
			100	98.40
			30	98.40
			8 340	98.40
05/05/2025	08:50:44.501	660		98.00
			660	98.00
			21	98.00
			31	98.00
			100	98.00
			8	98.00
			500	98.00
05/05/2025	08:50:25.264	110		97.48
			10	97.48
			100	97.48
			110	97.48
05/05/2025	08:50:25.246	270		97.40
			250	97.40
			20	97.40
			270	97.40
05/05/2025	08:50:25.215	250		97.30
			250	97.30
			200	97.30
			50	97.30
05/05/2025	08:49:56.470	370		97.28
			30	97.28
			370	97.28
			30	97.28
			310	97.28
05/05/2025	08:48:10.317	4		97.28
			4	97.28
			4	97.28
05/05/2025	08:47:21.353	10		96.72
			10	96.72
			10	96.72
05/05/2025	08:46:44.978	69		97.28
			69	97.28
			26	97.28
			3	97.28
			20	97.28
			20	97.28
05/05/2025	08:46:35.016	25		96.72
			25	96.72
			25	96.72
05/05/2025	08:46:34.910	81		96.72
			81	96.72
			81	96.72
05/05/2025	08:44:21.515	2		97.28
			2	97.28
			2	97.28
05/05/2025	08:40:41.725	3		97.28
			3	97.28
			3	97.28
05/05/2025	08:39:03.912	50		96.80
			50	96.80
			50	96.80
05/05/2025	08:37:31.272	3		96.76
			3	96.76
			3	96.76
05/05/2025	08:35:29.561	191		96.84
			26	96.84
			20	96.84
			20	96.84
			65	96.84
			191	96.84
			30	96.84
			30	96.84
05/05/2025	08:34:27.166	55		97.46
			15	97.46
			40	97.46
			55	97.46
05/05/2025	08:32:23.934	70		97.50
			40	97.50
			30	97.50
			70	97.50
05/05/2025	08:32:14.464	1		97.50
			1	97.50
			1	97.50
05/05/2025	08:32:07.706	1		97.50
			1	97.50
			1	97.50
05/05/2025	08:32:00.215	50		96.72
			10	96.72
			40	96.72
			50	96.72
05/05/2025	08:31:12.611	30		97.50
			30	97.50
			30	97.50
05/05/2025	08:31:01.508	70		97.02
			70	97.02
			70	97.02
05/05/2025	08:30:56.055	550		97.44
			100	97.44
			220	97.44
			40	97.44
			190	97.44
			200	97.44
			350	97.44
05/05/2025	08:30:28.614	450		97.02
			450	97.02
			400	97.02
			50	97.02
05/05/2025	08:28:32.713	80		97.02
			50	97.02
			80	97.02
			30	97.02
05/05/2025	08:26:16.228	5		97.02
			5	97.02
			5	97.02
05/05/2025	08:26:02.490	1		96.58
			1	96.58
			1	96.58
05/05/2025	08:26:00.724	50		96.70
			50	96.70
			50	96.70
05/05/2025	08:25:18.702	10		97.02
			10	97.02
			10	97.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 611.00
Ask: 1 612.00
Volume: 70 092
+3.20%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 12:09:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice