Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
392
86,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2025 | 15:08:53,647 | 20 | 86,90 | |
| 20 | 86,90 | |||
| 20 | 86,90 | |||
| 19.06.2025 | 15:07:43,882 | 17 | 86,90 | |
| 17 | 86,90 | |||
| 17 | 86,90 | |||
| 19.06.2025 | 15:05:31,735 | 7 | 87,02 | |
| 7 | 87,02 | |||
| 7 | 87,02 | |||
| 19.06.2025 | 15:04:59,081 | 50 | 86,98 | |
| 50 | 86,98 | |||
| 50 | 86,98 | |||
| 19.06.2025 | 15:04:10,942 | 30 | 86,98 | |
| 30 | 86,98 | |||
| 30 | 86,98 | |||
| 19.06.2025 | 15:03:30,386 | 50 | 86,98 | |
| 50 | 86,98 | |||
| 50 | 86,98 | |||
| 19.06.2025 | 15:01:43,774 | 70 | 87,10 | |
| 70 | 87,10 | |||
| 70 | 87,10 | |||
| 19.06.2025 | 14:52:13,938 | 27 | 86,90 | |
| 27 | 86,90 | |||
| 27 | 86,90 | |||
| 19.06.2025 | 14:51:19,953 | 504 | 87,00 | |
| 204 | 87,00 | |||
| 504 | 87,00 | |||
| 300 | 87,00 | |||
| 19.06.2025 | 14:51:12,374 | 546 | 87,00 | |
| 146 | 87,00 | |||
| 300 | 87,00 | |||
| 100 | 87,00 | |||
| 546 | 87,00 | |||
| 19.06.2025 | 14:50:38,244 | 300 | 87,00 | |
| 150 | 87,00 | |||
| 150 | 87,00 | |||
| 300 | 87,00 | |||
| 19.06.2025 | 14:49:36,235 | 1 | 87,06 | |
| 1 | 87,06 | |||
| 1 | 87,06 | |||
| 19.06.2025 | 14:48:31,766 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 300 | 87,10 | |||
| 19.06.2025 | 14:48:05,889 | 150 | 87,14 | |
| 150 | 87,14 | |||
| 150 | 87,14 | |||
| 19.06.2025 | 14:47:16,271 | 300 | 87,16 | |
| 300 | 87,16 | |||
| 300 | 87,16 | |||
| 19.06.2025 | 14:46:36,841 | 20 | 87,16 | |
| 20 | 87,16 | |||
| 20 | 87,16 | |||
| 19.06.2025 | 14:44:29,417 | 3 | 87,12 | |
| 3 | 87,12 | |||
| 3 | 87,12 | |||
| 19.06.2025 | 14:41:58,547 | 27 | 87,12 | |
| 27 | 87,12 | |||
| 27 | 87,12 | |||
| 19.06.2025 | 14:41:11,016 | 15 | 87,18 | |
| 15 | 87,18 | |||
| 15 | 87,18 | |||
| 19.06.2025 | 14:40:31,837 | 95 | 87,12 | |
| 95 | 87,12 | |||
| 95 | 87,12 | |||
| 19.06.2025 | 14:38:37,702 | 100 | 87,18 | |
| 100 | 87,18 | |||
| 100 | 87,18 | |||
| 19.06.2025 | 14:37:36,055 | 20 | 87,20 | |
| 20 | 87,20 | |||
| 20 | 87,20 | |||
| 19.06.2025 | 14:37:35,950 | 183 | 87,20 | |
| 183 | 87,20 | |||
| 183 | 87,20 | |||
| 19.06.2025 | 14:36:43,261 | 203 | 87,22 | |
| 203 | 87,22 | |||
| 203 | 87,22 | |||
| 19.06.2025 | 14:36:15,727 | 300 | 87,22 | |
| 300 | 87,22 | |||
| 300 | 87,22 | |||
| 19.06.2025 | 14:35:38,694 | 3 | 87,24 | |
| 3 | 87,24 | |||
| 3 | 87,24 | |||
| 19.06.2025 | 14:33:35,844 | 300 | 87,30 | |
| 300 | 87,30 | |||
| 300 | 87,30 | |||
| 19.06.2025 | 14:31:06,307 | 300 | 87,32 | |
| 300 | 87,32 | |||
| 300 | 87,32 | |||
| 19.06.2025 | 14:28:17,274 | 486 | 87,26 | |
| 486 | 87,26 | |||
| 486 | 87,26 | |||
| 19.06.2025 | 14:28:10,815 | 314 | 87,24 | |
| 14 | 87,24 | |||
| 314 | 87,24 | |||
| 300 | 87,24 | |||
| 19.06.2025 | 14:27:28,728 | 200 | 87,22 | |
| 200 | 87,22 | |||
| 200 | 87,22 | |||
| 19.06.2025 | 14:24:38,626 | 35 | 87,26 | |
| 35 | 87,26 | |||
| 35 | 87,26 | |||
| 19.06.2025 | 14:23:19,216 | 50 | 87,22 | |
| 50 | 87,22 | |||
| 50 | 87,22 | |||
| 19.06.2025 | 14:19:17,137 | 1 | 87,30 | |
| 1 | 87,30 | |||
| 1 | 87,30 | |||
| 19.06.2025 | 14:17:20,734 | 100 | 87,32 | |
| 100 | 87,32 | |||
| 100 | 87,32 | |||
| 19.06.2025 | 14:09:39,545 | 1 | 87,22 | |
| 1 | 87,22 | |||
| 1 | 87,22 | |||
| 19.06.2025 | 14:09:35,591 | 80 | 87,26 | |
| 80 | 87,26 | |||
| 80 | 87,26 | |||
| 19.06.2025 | 14:08:50,392 | 120 | 87,24 | |
| 120 | 87,24 | |||
| 120 | 87,24 | |||
| 19.06.2025 | 13:58:17,509 | 25 | 87,54 | |
| 25 | 87,54 | |||
| 25 | 87,54 | |||
| 19.06.2025 | 13:58:14,239 | 1 | 87,48 | |
| 1 | 87,48 | |||
| 1 | 87,48 | |||
| 19.06.2025 | 13:58:11,117 | 2 | 87,54 | |
| 2 | 87,54 | |||
| 2 | 87,54 | |||
| 19.06.2025 | 13:57:17,992 | 3 | 87,44 | |
| 3 | 87,44 | |||
| 3 | 87,44 | |||
| 19.06.2025 | 13:57:00,380 | 2 | 87,48 | |
| 2 | 87,48 | |||
| 2 | 87,48 | |||
| 19.06.2025 | 13:56:58,975 | 65 | 87,48 | |
| 65 | 87,48 | |||
| 65 | 87,48 | |||
| 19.06.2025 | 13:52:48,131 | 35 | 87,46 | |
| 35 | 87,46 | |||
| 35 | 87,46 | |||
| 19.06.2025 | 13:44:08,243 | 95 | 87,42 | |
| 95 | 87,42 | |||
| 95 | 87,42 | |||
| 19.06.2025 | 13:44:01,530 | 49 | 87,40 | |
| 49 | 87,40 | |||
| 49 | 87,40 | |||
| 19.06.2025 | 13:43:21,534 | 929 | 87,30 | |
| 929 | 87,30 | |||
| 929 | 87,30 | |||
| 19.06.2025 | 13:43:08,899 | 200 | 87,34 | |
| 200 | 87,34 | |||
| 200 | 87,34 | |||
| 19.06.2025 | 13:42:38,739 | 31 | 87,30 | |
| 31 | 87,30 | |||
| 31 | 87,30 | |||
| 19.06.2025 | 13:42:38,602 | 769 | 87,30 | |
| 769 | 87,30 | |||
| 200 | 87,30 | |||
| 569 | 87,30 | |||
| 19.06.2025 | 13:42:35,019 | 300 | 87,30 | |
| 300 | 87,30 | |||
| 300 | 87,30 | |||
| 19.06.2025 | 13:42:21,237 | 300 | 87,32 | |
| 300 | 87,32 | |||
| 300 | 87,32 | |||
| 19.06.2025 | 13:41:20,192 | 2 | 87,34 | |
| 2 | 87,34 | |||
| 2 | 87,34 | |||
| 19.06.2025 | 13:40:58,914 | 10 | 87,34 | |
| 10 | 87,34 | |||
| 10 | 87,34 | |||
| 19.06.2025 | 13:40:56,574 | 150 | 87,34 | |
| 150 | 87,34 | |||
| 150 | 87,34 | |||
| 19.06.2025 | 13:40:22,313 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 19.06.2025 | 13:38:49,401 | 2 | 87,42 | |
| 2 | 87,42 | |||
| 2 | 87,42 | |||
| 19.06.2025 | 13:36:49,724 | 13 | 87,48 | |
| 13 | 87,48 | |||
| 13 | 87,48 | |||
| 19.06.2025 | 13:36:35,930 | 40 | 87,52 | |
| 40 | 87,52 | |||
| 40 | 87,52 | |||
| 19.06.2025 | 13:34:28,452 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 19.06.2025 | 13:34:09,090 | 57 | 87,42 | |
| 57 | 87,42 | |||
| 57 | 87,42 | |||
| 19.06.2025 | 13:33:58,251 | 50 | 87,42 | |
| 50 | 87,42 | |||
| 50 | 87,42 | |||
| 19.06.2025 | 13:33:50,966 | 60 | 87,42 | |
| 60 | 87,42 | |||
| 60 | 87,42 | |||
| 19.06.2025 | 13:33:18,232 | 100 | 87,42 | |
| 100 | 87,42 | |||
| 100 | 87,42 | |||
| 19.06.2025 | 13:31:39,849 | 5 | 87,54 | |
| 5 | 87,54 | |||
| 5 | 87,54 | |||
| 19.06.2025 | 13:26:05,882 | 300 | 87,44 | |
| 300 | 87,44 | |||
| 300 | 87,44 | |||
| 19.06.2025 | 13:26:05,525 | 1 | 87,44 | |
| 1 | 87,44 | |||
| 1 | 87,44 | |||
| 19.06.2025 | 13:25:02,317 | 3 | 87,38 | |
| 3 | 87,38 | |||
| 3 | 87,38 | |||
| 19.06.2025 | 13:24:45,820 | 1 | 87,42 | |
| 1 | 87,42 | |||
| 1 | 87,42 | |||
| 19.06.2025 | 13:18:00,278 | 11 | 87,34 | |
| 11 | 87,34 | |||
| 11 | 87,34 | |||
| 19.06.2025 | 13:17:28,026 | 290 | 87,26 | |
| 29 | 87,26 | |||
| 290 | 87,26 | |||
| 261 | 87,26 | |||
| 19.06.2025 | 13:17:21,491 | 600 | 87,34 | |
| 600 | 87,34 | |||
| 600 | 87,34 | |||
| 19.06.2025 | 13:17:09,933 | 200 | 87,36 | |
| 200 | 87,36 | |||
| 200 | 87,36 | |||
| 19.06.2025 | 13:17:07,600 | 120 | 87,36 | |
| 120 | 87,36 | |||
| 120 | 87,36 | |||
| 19.06.2025 | 13:15:45,764 | 300 | 87,38 | |
| 300 | 87,38 | |||
| 300 | 87,38 | |||
| 19.06.2025 | 13:15:34,251 | 250 | 87,36 | |
| 250 | 87,36 | |||
| 250 | 87,36 | |||
| 19.06.2025 | 13:15:15,042 | 300 | 87,36 | |
| 300 | 87,36 | |||
| 300 | 87,36 | |||
| 19.06.2025 | 13:15:08,590 | 100 | 87,38 | |
| 100 | 87,38 | |||
| 100 | 87,38 | |||
| 19.06.2025 | 13:14:19,636 | 150 | 87,38 | |
| 150 | 87,38 | |||
| 150 | 87,38 | |||
| 19.06.2025 | 13:14:14,701 | 19 | 87,36 | |
| 19 | 87,36 | |||
| 19 | 87,36 | |||
| 19.06.2025 | 13:14:05,162 | 200 | 87,40 | |
| 200 | 87,40 | |||
| 200 | 87,40 | |||
| 19.06.2025 | 13:14:00,515 | 300 | 87,40 | |
| 300 | 87,40 | |||
| 300 | 87,40 | |||
| 19.06.2025 | 13:13:43,734 | 200 | 87,40 | |
| 200 | 87,40 | |||
| 200 | 87,40 | |||
| 19.06.2025 | 13:12:16,514 | 300 | 87,40 | |
| 300 | 87,40 | |||
| 300 | 87,40 | |||
| 19.06.2025 | 13:09:11,877 | 2 | 87,68 | |
| 2 | 87,68 | |||
| 2 | 87,68 | |||
| 19.06.2025 | 13:07:09,318 | 100 | 87,76 | |
| 100 | 87,76 | |||
| 100 | 87,76 | |||
| 19.06.2025 | 12:59:44,860 | 20 | 87,82 | |
| 20 | 87,82 | |||
| 20 | 87,82 | |||
| 19.06.2025 | 12:58:19,002 | 50 | 87,88 | |
| 50 | 87,88 | |||
| 50 | 87,88 | |||
| 19.06.2025 | 12:57:40,535 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 19.06.2025 | 12:57:00,074 | 8 | 87,80 | |
| 8 | 87,80 | |||
| 8 | 87,80 | |||
| 19.06.2025 | 12:52:43,743 | 78 | 87,78 | |
| 78 | 87,78 | |||
| 78 | 87,78 | |||
| 19.06.2025 | 12:51:43,726 | 5 | 87,82 | |
| 5 | 87,82 | |||
| 5 | 87,82 | |||
| 19.06.2025 | 12:45:21,554 | 68 | 87,74 | |
| 68 | 87,74 | |||
| 68 | 87,74 | |||
| 19.06.2025 | 12:44:33,244 | 1 | 87,78 | |
| 1 | 87,78 | |||
| 1 | 87,78 | |||
| 19.06.2025 | 12:44:16,129 | 3 | 87,72 | |
| 3 | 87,72 | |||
| 3 | 87,72 | |||
| 19.06.2025 | 12:44:07,273 | 2 | 87,76 | |
| 2 | 87,76 | |||
| 2 | 87,76 | |||
| 19.06.2025 | 12:43:18,130 | 10 | 87,72 | |
| 10 | 87,72 | |||
| 10 | 87,72 | |||
| 19.06.2025 | 12:38:24,118 | 120 | 87,70 | |
| 120 | 87,70 | |||
| 120 | 87,70 | |||
| 19.06.2025 | 12:35:40,908 | 28 | 87,70 | |
| 28 | 87,70 | |||
| 28 | 87,70 | |||
| 19.06.2025 | 12:31:22,858 | 12 | 87,68 | |
| 12 | 87,68 | |||
| 12 | 87,68 | |||
| 19.06.2025 | 12:25:14,131 | 63 | 87,64 | |
| 63 | 87,64 | |||
| 63 | 87,64 | |||
| 19.06.2025 | 12:24:16,246 | 150 | 87,68 | |
| 150 | 87,68 | |||
| 150 | 87,68 | |||
| 19.06.2025 | 12:22:08,432 | 10 | 87,72 | |
| 10 | 87,72 | |||
| 10 | 87,72 | |||
| 19.06.2025 | 12:22:00,587 | 160 | 87,72 | |
| 160 | 87,72 | |||
| 160 | 87,72 | |||
| 19.06.2025 | 12:21:42,664 | 300 | 87,72 | |
| 300 | 87,72 | |||
| 300 | 87,72 | |||
| 19.06.2025 | 12:18:10,080 | 1 | 87,74 | |
| 1 | 87,74 | |||
| 1 | 87,74 | |||
| 19.06.2025 | 12:14:18,260 | 6 | 87,84 | |
| 6 | 87,84 | |||
| 6 | 87,84 | |||
| 19.06.2025 | 12:14:03,711 | 57 | 87,80 | |
| 57 | 87,80 | |||
| 57 | 87,80 | |||
| 19.06.2025 | 12:13:42,633 | 4 | 87,80 | |
| 4 | 87,80 | |||
| 4 | 87,80 | |||
| 19.06.2025 | 12:13:24,826 | 90 | 87,80 | |
| 90 | 87,80 | |||
| 90 | 87,80 | |||
| 19.06.2025 | 12:10:03,707 | 9 | 87,80 | |
| 9 | 87,80 | |||
| 9 | 87,80 | |||
| 19.06.2025 | 12:09:31,073 | 50 | 87,78 | |
| 50 | 87,78 | |||
| 50 | 87,78 | |||
| 19.06.2025 | 12:07:50,959 | 80 | 87,74 | |
| 80 | 87,74 | |||
| 80 | 87,74 | |||
| 19.06.2025 | 12:07:01,926 | 5 | 87,74 | |
| 5 | 87,74 | |||
| 5 | 87,74 | |||
| 19.06.2025 | 12:05:47,294 | 2 | 87,80 | |
| 2 | 87,80 | |||
| 2 | 87,80 | |||
| 19.06.2025 | 12:03:19,544 | 1 | 87,86 | |
| 1 | 87,86 | |||
| 1 | 87,86 | |||
| 19.06.2025 | 12:03:04,827 | 401 | 87,86 | |
| 1 | 87,86 | |||
| 401 | 87,86 | |||
| 400 | 87,86 | |||
| 19.06.2025 | 12:02:58,751 | 300 | 87,86 | |
| 300 | 87,86 | |||
| 300 | 87,86 | |||
| 19.06.2025 | 12:01:36,801 | 300 | 87,86 | |
| 300 | 87,86 | |||
| 300 | 87,86 | |||
| 19.06.2025 | 12:01:36,711 | 300 | 87,86 | |
| 300 | 87,86 | |||
| 300 | 87,86 | |||
| 19.06.2025 | 12:01:35,229 | 250 | 87,82 | |
| 250 | 87,82 | |||
| 250 | 87,82 | |||
| 19.06.2025 | 12:01:14,933 | 3 | 87,82 | |
| 3 | 87,82 | |||
| 3 | 87,82 | |||
| 19.06.2025 | 12:00:49,874 | 120 | 87,84 | |
| 120 | 87,84 | |||
| 120 | 87,84 | |||
| 19.06.2025 | 11:59:30,466 | 180 | 87,84 | |
| 180 | 87,84 | |||
| 180 | 87,84 | |||
| 19.06.2025 | 11:59:15,154 | 2 | 87,86 | |
| 2 | 87,86 | |||
| 2 | 87,86 | |||
| 19.06.2025 | 11:58:08,654 | 22 | 87,84 | |
| 22 | 87,84 | |||
| 22 | 87,84 | |||
| 19.06.2025 | 11:57:49,253 | 8 | 87,82 | |
| 8 | 87,82 | |||
| 8 | 87,82 | |||
| 19.06.2025 | 11:56:39,551 | 10 | 87,70 | |
| 10 | 87,70 | |||
| 10 | 87,70 | |||
| 19.06.2025 | 11:55:42,673 | 44 | 87,78 | |
| 44 | 87,78 | |||
| 44 | 87,78 | |||
| 19.06.2025 | 11:54:07,205 | 6 | 87,74 | |
| 6 | 87,74 | |||
| 6 | 87,74 | |||
| 19.06.2025 | 11:54:07,163 | 6 | 87,74 | |
| 6 | 87,74 | |||
| 6 | 87,74 | |||
| 19.06.2025 | 11:53:12,510 | 22 | 87,80 | |
| 22 | 87,80 | |||
| 22 | 87,80 | |||
| 19.06.2025 | 11:52:12,127 | 7 | 87,86 | |
| 7 | 87,86 | |||
| 7 | 87,86 | |||
| 19.06.2025 | 11:49:36,649 | 42 | 87,94 | |
| 42 | 87,94 | |||
| 42 | 87,94 | |||
| 19.06.2025 | 11:48:32,362 | 3 | 87,98 | |
| 3 | 87,98 | |||
| 3 | 87,98 | |||
| 19.06.2025 | 11:47:10,288 | 60 | 88,00 | |
| 60 | 88,00 | |||
| 60 | 88,00 | |||
| 19.06.2025 | 11:46:48,031 | 56 | 87,96 | |
| 56 | 87,96 | |||
| 56 | 87,96 | |||
| 19.06.2025 | 11:46:39,026 | 300 | 87,98 | |
| 300 | 87,98 | |||
| 300 | 87,98 | |||
| 19.06.2025 | 11:45:19,092 | 20 | 87,96 | |
| 20 | 87,96 | |||
| 20 | 87,96 | |||
| 19.06.2025 | 11:43:20,467 | 15 | 87,98 | |
| 15 | 87,98 | |||
| 15 | 87,98 | |||
| 19.06.2025 | 11:43:08,264 | 63 | 87,90 | |
| 63 | 87,90 | |||
| 63 | 87,90 | |||
| 19.06.2025 | 11:43:02,786 | 27 | 87,96 | |
| 27 | 87,96 | |||
| 27 | 87,96 | |||
| 19.06.2025 | 11:42:16,739 | 292 | 87,90 | |
| 179 | 87,90 | |||
| 2 | 87,90 | |||
| 90 | 87,90 | |||
| 200 | 87,90 | |||
| 100 | 87,90 | |||
| 1 | 87,90 | |||
| 12 | 87,90 | |||
| 19.06.2025 | 11:40:52,850 | 300 | 87,92 | |
| 300 | 87,92 | |||
| 300 | 87,92 | |||
| 19.06.2025 | 11:39:51,440 | 60 | 87,90 | |
| 60 | 87,90 | |||
| 60 | 87,90 | |||
| 19.06.2025 | 11:39:14,326 | 100 | 87,94 | |
| 100 | 87,94 | |||
| 100 | 87,94 | |||
| 19.06.2025 | 11:38:22,187 | 22 | 87,86 | |
| 22 | 87,86 | |||
| 22 | 87,86 | |||
| 19.06.2025 | 11:35:43,898 | 160 | 87,88 | |
| 160 | 87,88 | |||
| 160 | 87,88 | |||
| 19.06.2025 | 11:33:35,386 | 283 | 87,88 | |
| 283 | 87,88 | |||
| 283 | 87,88 | |||
| 19.06.2025 | 11:31:45,859 | 30 | 87,90 | |
| 30 | 87,90 | |||
| 30 | 87,90 | |||
| 19.06.2025 | 11:28:09,098 | 100 | 87,94 | |
| 100 | 87,94 | |||
| 100 | 87,94 | |||
| 19.06.2025 | 11:28:08,164 | 100 | 87,94 | |
| 100 | 87,94 | |||
| 100 | 87,94 | |||
| 19.06.2025 | 11:27:31,048 | 14 | 87,94 | |
| 14 | 87,94 | |||
| 14 | 87,94 | |||
| 19.06.2025 | 11:27:14,366 | 52 | 87,88 | |
| 52 | 87,88 | |||
| 52 | 87,88 | |||
| 19.06.2025 | 11:25:27,345 | 183 | 87,94 | |
| 183 | 87,94 | |||
| 183 | 87,94 | |||
| 19.06.2025 | 11:23:49,429 | 10 | 87,98 | |
| 10 | 87,98 | |||
| 10 | 87,98 | |||
| 19.06.2025 | 11:23:20,224 | 150 | 87,98 | |
| 150 | 87,98 | |||
| 150 | 87,98 | |||
| 19.06.2025 | 11:20:33,885 | 50 | 87,98 | |
| 50 | 87,98 | |||
| 10 | 87,98 | |||
| 40 | 87,98 | |||
| 19.06.2025 | 11:20:13,590 | 200 | 87,98 | |
| 200 | 87,98 | |||
| 200 | 87,98 | |||
| 19.06.2025 | 11:19:41,212 | 300 | 87,98 | |
| 300 | 87,98 | |||
| 300 | 87,98 | |||
| 19.06.2025 | 11:19:06,561 | 142 | 87,94 | |
| 142 | 87,94 | |||
| 142 | 87,94 | |||
| 19.06.2025 | 11:16:00,682 | 150 | 88,00 | |
| 150 | 88,00 | |||
| 150 | 88,00 | |||
| 19.06.2025 | 11:13:54,700 | 15 | 88,02 | |
| 15 | 88,02 | |||
| 15 | 88,02 | |||
| 19.06.2025 | 11:09:29,487 | 284 | 88,04 | |
| 284 | 88,04 | |||
| 284 | 88,04 | |||
| 19.06.2025 | 11:09:16,587 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 19.06.2025 | 11:08:54,716 | 37 | 88,00 | |
| 37 | 88,00 | |||
| 37 | 88,00 | |||
| 19.06.2025 | 11:08:54,147 | 50 | 88,04 | |
| 50 | 88,04 | |||
| 50 | 88,04 | |||
| 19.06.2025 | 11:08:51,353 | 100 | 88,04 | |
| 100 | 88,04 | |||
| 100 | 88,04 | |||
| 19.06.2025 | 11:06:38,624 | 52 | 88,00 | |
| 3 | 88,00 | |||
| 14 | 88,00 | |||
| 52 | 88,00 | |||
| 30 | 88,00 | |||
| 5 | 88,00 | |||
| 19.06.2025 | 11:06:23,653 | 2 | 87,94 | |
| 2 | 87,94 | |||
| 2 | 87,94 | |||
| 19.06.2025 | 11:06:04,997 | 2 | 88,02 | |
| 2 | 88,02 | |||
| 2 | 88,02 | |||
| 19.06.2025 | 11:04:36,208 | 300 | 87,96 | |
| 300 | 87,96 | |||
| 300 | 87,96 | |||
| 19.06.2025 | 11:03:27,558 | 100 | 87,94 | |
| 100 | 87,94 | |||
| 100 | 87,94 | |||
| 19.06.2025 | 11:03:04,670 | 114 | 87,92 | |
| 114 | 87,92 | |||
| 114 | 87,92 | |||
| 19.06.2025 | 11:02:34,746 | 2 | 87,98 | |
| 2 | 87,98 | |||
| 2 | 87,98 | |||
| 19.06.2025 | 11:02:15,582 | 10 | 88,00 | |
| 10 | 88,00 | |||
| 10 | 88,00 | |||
| 19.06.2025 | 11:02:10,889 | 60 | 87,96 | |
| 60 | 87,96 | |||
| 60 | 87,96 | |||
| 19.06.2025 | 11:01:46,270 | 300 | 87,90 | |
| 300 | 87,90 | |||
| 300 | 87,90 | |||
| 19.06.2025 | 11:01:43,490 | 400 | 87,86 | |
| 400 | 87,86 | |||
| 400 | 87,86 | |||
| 19.06.2025 | 11:01:37,344 | 300 | 87,84 | |
| 300 | 87,84 | |||
| 300 | 87,84 | |||
| 19.06.2025 | 11:01:09,967 | 300 | 87,82 | |
| 300 | 87,82 | |||
| 300 | 87,82 | |||
| 19.06.2025 | 11:00:55,471 | 150 | 87,76 | |
| 150 | 87,76 | |||
| 150 | 87,76 | |||
| 19.06.2025 | 11:00:08,898 | 12 | 87,72 | |
| 12 | 87,72 | |||
| 12 | 87,72 | |||
| 19.06.2025 | 10:57:44,305 | 150 | 87,74 | |
| 150 | 87,74 | |||
| 150 | 87,74 | |||
| 19.06.2025 | 10:54:40,944 | 10 | 87,76 | |
| 10 | 87,76 | |||
| 10 | 87,76 | |||
| 19.06.2025 | 10:53:31,198 | 80 | 87,68 | |
| 80 | 87,68 | |||
| 80 | 87,68 | |||
| 19.06.2025 | 10:50:02,775 | 100 | 87,72 | |
| 100 | 87,72 | |||
| 100 | 87,72 | |||
| 19.06.2025 | 10:48:30,945 | 200 | 87,64 | |
| 200 | 87,64 | |||
| 200 | 87,64 | |||
| 19.06.2025 | 10:46:18,553 | 150 | 87,64 | |
| 150 | 87,64 | |||
| 150 | 87,64 | |||
| 19.06.2025 | 10:43:33,177 | 13 | 87,58 | |
| 13 | 87,58 | |||
| 13 | 87,58 | |||
| 19.06.2025 | 10:41:51,243 | 50 | 87,54 | |
| 50 | 87,54 | |||
| 50 | 87,54 | |||
| 19.06.2025 | 10:41:47,811 | 150 | 87,54 | |
| 150 | 87,54 | |||
| 150 | 87,54 | |||
| 19.06.2025 | 10:41:09,318 | 25 | 87,60 | |
| 25 | 87,60 | |||
| 25 | 87,60 | |||
| 19.06.2025 | 10:40:23,950 | 40 | 87,66 | |
| 40 | 87,66 | |||
| 40 | 87,66 | |||
| 19.06.2025 | 10:39:49,494 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 19.06.2025 | 10:39:47,053 | 1 | 87,64 | |
| 1 | 87,64 | |||
| 1 | 87,64 | |||
| 19.06.2025 | 10:39:39,171 | 1 | 87,66 | |
| 1 | 87,66 | |||
| 1 | 87,66 | |||
| 19.06.2025 | 10:39:13,425 | 20 | 87,64 | |
| 20 | 87,64 | |||
| 20 | 87,64 | |||
| 19.06.2025 | 10:39:04,260 | 25 | 87,54 | |
| 25 | 87,54 | |||
| 25 | 87,54 | |||
| 19.06.2025 | 10:37:53,927 | 18 | 87,54 | |
| 18 | 87,54 | |||
| 18 | 87,54 | |||
| 19.06.2025 | 10:37:16,304 | 9 | 87,58 | |
| 9 | 87,58 | |||
| 9 | 87,58 | |||
| 19.06.2025 | 10:36:16,695 | 34 | 87,64 | |
| 34 | 87,64 | |||
| 34 | 87,64 | |||
| 19.06.2025 | 10:36:02,643 | 6 | 87,66 | |
| 6 | 87,66 | |||
| 6 | 87,66 | |||
| 19.06.2025 | 10:34:35,920 | 5 | 87,66 | |
| 5 | 87,66 | |||
| 5 | 87,66 | |||
| 19.06.2025 | 10:34:17,781 | 18 | 87,68 | |
| 18 | 87,68 | |||
| 18 | 87,68 | |||
| 19.06.2025 | 10:34:15,880 | 5 | 87,70 | |
| 5 | 87,70 | |||
| 5 | 87,70 | |||
| 19.06.2025 | 10:33:48,375 | 5 | 87,72 | |
| 5 | 87,72 | |||
| 5 | 87,72 | |||
| 19.06.2025 | 10:32:45,125 | 12 | 87,70 | |
| 12 | 87,70 | |||
| 5 | 87,70 | |||
| 7 | 87,70 | |||
| 19.06.2025 | 10:31:21,115 | 5 | 87,72 | |
| 5 | 87,72 | |||
| 5 | 87,72 | |||
| 19.06.2025 | 10:29:41,242 | 51 | 87,68 | |
| 51 | 87,68 | |||
| 49 | 87,68 | |||
| 2 | 87,68 | |||
| 19.06.2025 | 10:29:20,420 | 6 | 87,72 | |
| 6 | 87,72 | |||
| 6 | 87,72 | |||
| 19.06.2025 | 10:29:05,922 | 3 | 87,72 | |
| 3 | 87,72 | |||
| 3 | 87,72 | |||
| 19.06.2025 | 10:28:55,073 | 18 | 87,70 | |
| 18 | 87,70 | |||
| 18 | 87,70 | |||
| 19.06.2025 | 10:28:10,217 | 1 | 87,70 | |
| 1 | 87,70 | |||
| 1 | 87,70 | |||
| 19.06.2025 | 10:28:07,781 | 30 | 87,70 | |
| 30 | 87,70 | |||
| 30 | 87,70 | |||
| 19.06.2025 | 10:27:49,621 | 5 | 87,66 | |
| 5 | 87,66 | |||
| 5 | 87,66 | |||
| 19.06.2025 | 10:27:18,990 | 12 | 87,68 | |
| 12 | 87,68 | |||
| 12 | 87,68 | |||
| 19.06.2025 | 10:26:54,374 | 14 | 87,64 | |
| 14 | 87,64 | |||
| 14 | 87,64 | |||
| 19.06.2025 | 10:26:36,450 | 2 | 87,70 | |
| 2 | 87,70 | |||
| 2 | 87,70 | |||
| 19.06.2025 | 10:25:55,395 | 20 | 87,68 | |
| 20 | 87,68 | |||
| 20 | 87,68 | |||
| 19.06.2025 | 10:25:44,856 | 4 | 87,70 | |
| 4 | 87,70 | |||
| 4 | 87,70 | |||
| 19.06.2025 | 10:24:26,666 | 6 | 87,76 | |
| 6 | 87,76 | |||
| 6 | 87,76 | |||
| 19.06.2025 | 10:24:24,881 | 15 | 87,70 | |
| 15 | 87,70 | |||
| 15 | 87,70 | |||
| 19.06.2025 | 10:21:56,536 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 19.06.2025 | 10:19:49,033 | 4 | 87,54 | |
| 4 | 87,54 | |||
| 4 | 87,54 | |||
| 19.06.2025 | 10:17:28,896 | 10 | 87,54 | |
| 10 | 87,54 | |||
| 10 | 87,54 | |||
| 19.06.2025 | 10:15:20,086 | 1 | 87,46 | |
| 1 | 87,46 | |||
| 1 | 87,46 | |||
| 19.06.2025 | 10:15:10,210 | 62 | 87,44 | |
| 62 | 87,44 | |||
| 62 | 87,44 | |||
| 19.06.2025 | 10:15:06,881 | 19 | 87,46 | |
| 19 | 87,46 | |||
| 19 | 87,46 | |||
| 19.06.2025 | 10:15:00,527 | 6 | 87,46 | |
| 6 | 87,46 | |||
| 6 | 87,46 | |||
| 19.06.2025 | 10:14:02,418 | 300 | 87,60 | |
| 300 | 87,60 | |||
| 300 | 87,60 | |||
| 19.06.2025 | 10:13:37,680 | 70 | 87,62 | |
| 70 | 87,62 | |||
| 70 | 87,62 | |||
| 19.06.2025 | 10:10:45,207 | 25 | 87,56 | |
| 25 | 87,56 | |||
| 25 | 87,56 | |||
| 19.06.2025 | 10:08:28,137 | 75 | 87,44 | |
| 75 | 87,44 | |||
| 75 | 87,44 | |||
| 19.06.2025 | 10:06:49,612 | 45 | 87,50 | |
| 45 | 87,50 | |||
| 45 | 87,50 | |||
| 19.06.2025 | 10:05:09,934 | 200 | 87,48 | |
| 200 | 87,48 | |||
| 200 | 87,48 | |||
| 19.06.2025 | 10:02:09,866 | 100 | 87,48 | |
| 100 | 87,48 | |||
| 100 | 87,48 | |||
| 19.06.2025 | 10:01:56,548 | 10 | 87,50 | |
| 10 | 87,50 | |||
| 10 | 87,50 | |||
| 19.06.2025 | 10:01:26,509 | 50 | 87,48 | |
| 50 | 87,48 | |||
| 50 | 87,48 | |||
| 19.06.2025 | 09:59:10,845 | 3 | 87,38 | |
| 3 | 87,38 | |||
| 3 | 87,38 | |||
| 19.06.2025 | 09:56:37,392 | 300 | 87,36 | |
| 300 | 87,36 | |||
| 300 | 87,36 | |||
| 19.06.2025 | 09:54:25,635 | 50 | 87,44 | |
| 50 | 87,44 | |||
| 50 | 87,44 | |||
| 19.06.2025 | 09:53:49,887 | 200 | 87,42 | |
| 200 | 87,42 | |||
| 200 | 87,42 | |||
| 19.06.2025 | 09:53:41,381 | 6 | 87,40 | |
| 6 | 87,40 | |||
| 6 | 87,40 | |||
| 19.06.2025 | 09:53:09,723 | 58 | 87,34 | |
| 58 | 87,34 | |||
| 58 | 87,34 | |||
| 19.06.2025 | 09:52:48,472 | 200 | 87,30 | |
| 200 | 87,30 | |||
| 200 | 87,30 | |||
| 19.06.2025 | 09:51:24,814 | 4 | 87,16 | |
| 4 | 87,16 | |||
| 4 | 87,16 | |||
| 19.06.2025 | 09:49:07,870 | 9 | 87,18 | |
| 9 | 87,18 | |||
| 9 | 87,18 | |||
| 19.06.2025 | 09:49:01,571 | 10 | 87,20 | |
| 10 | 87,20 | |||
| 10 | 87,20 | |||
| 19.06.2025 | 09:49:00,594 | 2 | 87,20 | |
| 2 | 87,20 | |||
| 2 | 87,20 | |||
| 19.06.2025 | 09:47:40,866 | 3 | 87,28 | |
| 3 | 87,28 | |||
| 3 | 87,28 | |||
| 19.06.2025 | 09:47:24,204 | 6 | 87,28 | |
| 6 | 87,28 | |||
| 6 | 87,28 | |||
| 19.06.2025 | 09:47:11,702 | 15 | 87,30 | |
| 15 | 87,30 | |||
| 15 | 87,30 | |||
| 19.06.2025 | 09:46:13,577 | 25 | 87,24 | |
| 25 | 87,24 | |||
| 25 | 87,24 | |||
| 19.06.2025 | 09:42:23,375 | 6 | 87,30 | |
| 6 | 87,30 | |||
| 6 | 87,30 | |||
| 19.06.2025 | 09:42:09,765 | 4 | 87,28 | |
| 4 | 87,28 | |||
| 4 | 87,28 | |||
| 19.06.2025 | 09:40:21,146 | 3 | 87,26 | |
| 3 | 87,26 | |||
| 3 | 87,26 | |||
| 19.06.2025 | 09:39:49,049 | 1 | 87,32 | |
| 1 | 87,32 | |||
| 1 | 87,32 | |||
| 19.06.2025 | 09:38:16,600 | 5 | 87,32 | |
| 5 | 87,32 | |||
| 5 | 87,32 | |||
| 19.06.2025 | 09:38:12,063 | 2 | 87,32 | |
| 2 | 87,32 | |||
| 2 | 87,32 | |||
| 19.06.2025 | 09:36:46,918 | 4 | 87,30 | |
| 4 | 87,30 | |||
| 4 | 87,30 | |||
| 19.06.2025 | 09:35:02,892 | 12 | 87,16 | |
| 12 | 87,16 | |||
| 12 | 87,16 | |||
| 19.06.2025 | 09:31:23,150 | 74 | 87,30 | |
| 74 | 87,30 | |||
| 74 | 87,30 | |||
| 19.06.2025 | 09:31:05,031 | 200 | 87,44 | |
| 200 | 87,44 | |||
| 200 | 87,44 | |||
| 19.06.2025 | 09:30:51,543 | 200 | 87,38 | |
| 200 | 87,38 | |||
| 200 | 87,38 | |||
| 19.06.2025 | 09:29:06,308 | 300 | 87,36 | |
| 300 | 87,36 | |||
| 300 | 87,36 | |||
| 19.06.2025 | 09:28:35,786 | 100 | 87,32 | |
| 100 | 87,32 | |||
| 100 | 87,32 | |||
| 19.06.2025 | 09:28:24,253 | 20 | 87,30 | |
| 20 | 87,30 | |||
| 20 | 87,30 | |||
| 19.06.2025 | 09:27:09,336 | 60 | 87,44 | |
| 60 | 87,44 | |||
| 60 | 87,44 | |||
| 19.06.2025 | 09:26:59,028 | 10 | 87,46 | |
| 10 | 87,46 | |||
| 10 | 87,46 | |||
| 19.06.2025 | 09:26:38,267 | 120 | 87,44 | |
| 120 | 87,44 | |||
| 120 | 87,44 | |||
| 19.06.2025 | 09:26:01,205 | 3 | 87,50 | |
| 3 | 87,50 | |||
| 3 | 87,50 | |||
| 19.06.2025 | 09:24:04,119 | 104 | 87,50 | |
| 104 | 87,50 | |||
| 104 | 87,50 | |||
| 19.06.2025 | 09:24:00,119 | 300 | 87,50 | |
| 300 | 87,50 | |||
| 300 | 87,50 | |||
| 19.06.2025 | 09:23:48,121 | 300 | 87,50 | |
| 300 | 87,50 | |||
| 300 | 87,50 | |||
| 19.06.2025 | 09:23:25,217 | 7 | 87,44 | |
| 7 | 87,44 | |||
| 7 | 87,44 | |||
| 19.06.2025 | 09:21:05,795 | 115 | 87,44 | |
| 115 | 87,44 | |||
| 115 | 87,44 | |||
| 19.06.2025 | 09:20:06,488 | 6 | 87,42 | |
| 6 | 87,42 | |||
| 6 | 87,42 | |||
| 19.06.2025 | 09:18:18,920 | 200 | 87,36 | |
| 200 | 87,36 | |||
| 200 | 87,36 | |||
| 19.06.2025 | 09:18:18,738 | 3 | 87,36 | |
| 3 | 87,36 | |||
| 3 | 87,36 | |||
| 19.06.2025 | 09:17:36,598 | 12 | 87,34 | |
| 12 | 87,34 | |||
| 12 | 87,34 | |||
| 19.06.2025 | 09:17:26,545 | 1 | 87,38 | |
| 1 | 87,38 | |||
| 1 | 87,38 | |||
| 19.06.2025 | 09:17:13,511 | 57 | 87,40 | |
| 57 | 87,40 | |||
| 57 | 87,40 | |||
| 19.06.2025 | 09:14:23,618 | 50 | 87,46 | |
| 50 | 87,46 | |||
| 50 | 87,46 | |||
| 19.06.2025 | 09:13:47,962 | 10 | 87,52 | |
| 10 | 87,52 | |||
| 10 | 87,52 | |||
| 19.06.2025 | 09:12:54,423 | 40 | 87,52 | |
| 40 | 87,52 | |||
| 40 | 87,52 | |||
| 19.06.2025 | 09:10:55,200 | 1 | 87,58 | |
| 1 | 87,58 | |||
| 1 | 87,58 | |||
| 19.06.2025 | 09:10:47,666 | 22 | 87,62 | |
| 22 | 87,62 | |||
| 22 | 87,62 | |||
| 19.06.2025 | 09:10:45,701 | 200 | 87,56 | |
| 200 | 87,56 | |||
| 200 | 87,56 | |||
| 19.06.2025 | 09:10:40,269 | 50 | 87,58 | |
| 50 | 87,58 | |||
| 50 | 87,58 | |||
| 19.06.2025 | 09:10:32,847 | 9 | 87,60 | |
| 9 | 87,60 | |||
| 9 | 87,60 | |||
| 19.06.2025 | 09:10:20,600 | 100 | 87,60 | |
| 100 | 87,60 | |||
| 100 | 87,60 | |||
| 19.06.2025 | 09:08:58,994 | 13 | 87,74 | |
| 13 | 87,74 | |||
| 13 | 87,74 | |||
| 19.06.2025 | 09:06:26,666 | 35 | 87,62 | |
| 35 | 87,62 | |||
| 35 | 87,62 | |||
| 19.06.2025 | 09:05:42,290 | 95 | 87,60 | |
| 95 | 87,60 | |||
| 95 | 87,60 | |||
| 19.06.2025 | 09:05:33,196 | 1 | 87,82 | |
| 1 | 87,82 | |||
| 1 | 87,82 | |||
| 19.06.2025 | 09:05:29,368 | 7 | 87,70 | |
| 7 | 87,70 | |||
| 7 | 87,70 | |||
| 19.06.2025 | 09:03:09,498 | 1 | 87,60 | |
| 1 | 87,60 | |||
| 1 | 87,60 | |||
| 19.06.2025 | 09:03:08,559 | 36 | 87,64 | |
| 36 | 87,64 | |||
| 36 | 87,64 | |||
| 19.06.2025 | 09:02:28,375 | 110 | 87,64 | |
| 110 | 87,64 | |||
| 110 | 87,64 | |||
| 19.06.2025 | 09:01:03,883 | 149 | 87,44 | |
| 149 | 87,44 | |||
| 149 | 87,44 | |||
| 19.06.2025 | 09:01:01,094 | 25 | 87,50 | |
| 25 | 87,50 | |||
| 25 | 87,50 | |||
| 19.06.2025 | 09:00:44,122 | 5 | 87,48 | |
| 5 | 87,48 | |||
| 5 | 87,48 | |||
| 19.06.2025 | 09:00:28,444 | 1 | 87,52 | |
| 1 | 87,52 | |||
| 1 | 87,52 | |||
| 19.06.2025 | 09:00:19,781 | 72 | 87,30 | |
| 72 | 87,30 | |||
| 72 | 87,30 | |||
| 19.06.2025 | 09:00:16,818 | 72 | 87,12 | |
| 22 | 87,12 | |||
| 50 | 87,12 | |||
| 72 | 87,12 | |||
| 19.06.2025 | 09:00:02,538 | 25 | 86,66 | |
| 25 | 86,66 | |||
| 25 | 86,66 | |||
| 19.06.2025 | 08:58:01,110 | 35 | 86,66 | |
| 35 | 86,66 | |||
| 35 | 86,66 | |||
| 19.06.2025 | 08:57:11,161 | 9 | 86,66 | |
| 9 | 86,66 | |||
| 9 | 86,66 | |||
| 19.06.2025 | 08:56:18,424 | 1 | 86,66 | |
| 1 | 86,66 | |||
| 1 | 86,66 | |||
| 19.06.2025 | 08:55:57,061 | 50 | 86,80 | |
| 50 | 86,80 | |||
| 29 | 86,80 | |||
| 21 | 86,80 | |||
| 19.06.2025 | 08:54:40,197 | 25 | 86,66 | |
| 25 | 86,66 | |||
| 25 | 86,66 | |||
| 19.06.2025 | 08:54:01,436 | 12 | 86,80 | |
| 12 | 86,80 | |||
| 7 | 86,80 | |||
| 5 | 86,80 | |||
| 19.06.2025 | 08:53:48,271 | 1 | 86,80 | |
| 1 | 86,80 | |||
| 1 | 86,80 | |||
| 19.06.2025 | 08:50:58,155 | 2 | 86,80 | |
| 2 | 86,80 | |||
| 2 | 86,80 | |||
| 19.06.2025 | 08:49:44,360 | 12 | 86,66 | |
| 12 | 86,66 | |||
| 12 | 86,66 | |||
| 19.06.2025 | 08:49:12,056 | 20 | 86,64 | |
| 5 | 86,64 | |||
| 15 | 86,64 | |||
| 20 | 86,64 | |||
| 19.06.2025 | 08:47:14,264 | 270 | 86,74 | |
| 270 | 86,74 | |||
| 270 | 86,74 | |||
| 19.06.2025 | 08:46:36,188 | 30 | 86,74 | |
| 30 | 86,74 | |||
| 30 | 86,74 | |||
| 19.06.2025 | 08:46:36,128 | 200 | 86,74 | |
| 200 | 86,74 | |||
| 195 | 86,74 | |||
| 5 | 86,74 | |||
| 19.06.2025 | 08:44:33,791 | 150 | 86,76 | |
| 150 | 86,76 | |||
| 150 | 86,76 | |||
| 19.06.2025 | 08:44:03,957 | 22 | 86,76 | |
| 22 | 86,76 | |||
| 22 | 86,76 | |||
| 19.06.2025 | 08:43:51,993 | 3 | 86,76 | |
| 3 | 86,76 | |||
| 3 | 86,76 | |||
| 19.06.2025 | 08:43:27,643 | 4 | 86,90 | |
| 4 | 86,90 | |||
| 4 | 86,90 | |||
| 19.06.2025 | 08:41:49,556 | 35 | 86,76 | |
| 35 | 86,76 | |||
| 35 | 86,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 719,00
Ask: 1 719,50
Umsatz: 43 694 TEUR -
Nvidia Corp.
Bid: 124,56 / Ask: 124,58
Umsatz: 17 977 TEUR -
Coinbase Global Inc. Cl.A
Bid: 245,20 / Ask: 245,65
Umsatz: 12 491 TEUR -
Circle Internet Group Inc. CL A
Bid: 189,00 / Ask: 189,50
Umsatz: 10 781 TEUR -
BYD Co. Ltd.
Bid: 13,765 / Ask: 13,81
Umsatz: 9 300 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 15:11:49
Letzte Aktualisierung:
19.06.2025 @ 15:11:49