Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
673
3305
94,2638
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:10:07,648 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:07,353 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:07,045 | 1 | 94,9439 | |
| 1 | 94,9439 | |||
| 1 | 94,9439 | |||
| 06.05.2025 | 09:10:06,643 | 2 | 94,9419 | |
| 2 | 94,9419 | |||
| 2 | 94,9419 | |||
| 06.05.2025 | 09:10:05,942 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:05,832 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:05,734 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:10:04,024 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 06.05.2025 | 09:10:03,639 | 3 | 94,9459 | |
| 3 | 94,9459 | |||
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 06.05.2025 | 09:10:03,523 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 06.05.2025 | 09:10:03,322 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 06.05.2025 | 09:10:02,416 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 06.05.2025 | 09:09:46,420 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:46,326 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:46,206 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:46,141 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:45,987 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:45,721 | 3 | 94,9279 | |
| 3 | 94,9279 | |||
| 3 | 94,9279 | |||
| 06.05.2025 | 09:09:44,811 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:44,107 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:43,755 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:43,703 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:42,992 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:42,901 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:42,400 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:41,895 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:41,752 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:41,696 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:39,982 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:39,785 | 3 | 94,9279 | |
| 3 | 94,9279 | |||
| 3 | 94,9279 | |||
| 06.05.2025 | 09:09:39,484 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:39,179 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:38,978 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:38,485 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:09:36,467 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:36,370 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:15,345 | 52 | 94,9041 | |
| 52 | 94,9041 | |||
| 52 | 94,9041 | |||
| 06.05.2025 | 09:09:12,221 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:09:12,124 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:09:11,921 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:09:11,822 | 1 | 94,9339 | |
| 1 | 94,9339 | |||
| 1 | 94,9339 | |||
| 06.05.2025 | 09:09:11,720 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 06.05.2025 | 09:09:11,218 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:09:10,717 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:09:10,316 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:09:10,012 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:09:09,809 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:09:09,113 | 3 | 94,9219 | |
| 3 | 94,9219 | |||
| 3 | 94,9219 | |||
| 06.05.2025 | 09:09:08,600 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:09:07,899 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:09:07,801 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:09:07,298 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:09:06,793 | 4 | 94,9179 | |
| 4 | 94,9179 | |||
| 4 | 94,9179 | |||
| 06.05.2025 | 09:09:06,691 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:06,429 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:06,368 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:06,288 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:05,585 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:05,479 | 2 | 94,9179 | |
| 1 | 94,9179 | |||
| 2 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:05,385 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:05,283 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:09:03,748 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:09:03,677 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:41,533 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:08:40,929 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:08:40,492 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:08:40,427 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:08:40,226 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:08:39,888 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:08:39,830 | 1 | 94,9079 | |
| 1 | 94,9079 | |||
| 1 | 94,9079 | |||
| 06.05.2025 | 09:08:38,917 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:08:38,694 | 2 | 94,9099 | |
| 2 | 94,9099 | |||
| 2 | 94,9099 | |||
| 06.05.2025 | 09:08:38,585 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:08:38,513 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:08:38,413 | 2 | 94,9099 | |
| 2 | 94,9099 | |||
| 2 | 94,9099 | |||
| 06.05.2025 | 09:08:36,502 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:08:36,212 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:08:36,109 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:08:35,706 | 4 | 94,9099 | |
| 4 | 94,9099 | |||
| 4 | 94,9099 | |||
| 06.05.2025 | 09:08:35,197 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:08:34,897 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:08:33,917 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 06.05.2025 | 09:08:33,486 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:08:32,249 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:08:32,180 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:08:31,879 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:08:31,373 | 2 | 94,9159 | |
| 2 | 94,9159 | |||
| 2 | 94,9159 | |||
| 06.05.2025 | 09:08:12,056 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 06.05.2025 | 09:08:11,665 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:11,346 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:11,244 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 06.05.2025 | 09:08:10,948 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:08:10,641 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:08:09,535 | 1 | 94,9239 | |
| 1 | 94,9239 | |||
| 1 | 94,9239 | |||
| 06.05.2025 | 09:08:08,942 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:08,635 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:08,437 | 45 | 94,8941 | |
| 45 | 94,8941 | |||
| 45 | 94,8941 | |||
| 06.05.2025 | 09:08:07,828 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:07,387 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:07,288 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:08:07,136 | 3 | 94,9199 | |
| 3 | 94,9199 | |||
| 3 | 94,9199 | |||
| 06.05.2025 | 09:08:06,723 | 2 | 94,9199 | |
| 2 | 94,9199 | |||
| 2 | 94,9199 | |||
| 06.05.2025 | 09:08:05,017 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:08:04,915 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:08:03,700 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:08:03,399 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:08:03,299 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:56,458 | 1 | 94,9099 | |
| 1 | 94,9099 | |||
| 1 | 94,9099 | |||
| 06.05.2025 | 09:07:46,497 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:45,187 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:07:45,044 | 3 | 94,9159 | |
| 3 | 94,9159 | |||
| 3 | 94,9159 | |||
| 06.05.2025 | 09:07:44,988 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:07:44,586 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:07:42,694 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 06.05.2025 | 09:07:42,578 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:41,978 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:41,776 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:41,734 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:41,672 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:40,659 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:40,258 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:39,854 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:39,454 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:39,356 | 1 | 94,9179 | |
| 1 | 94,9179 | |||
| 1 | 94,9179 | |||
| 06.05.2025 | 09:07:39,151 | 1 | 94,9199 | |
| 1 | 94,9199 | |||
| 1 | 94,9199 | |||
| 06.05.2025 | 09:07:38,951 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:37,922 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:37,845 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:13,190 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:07:12,949 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:07:12,887 | 4 | 94,9279 | |
| 4 | 94,9279 | |||
| 4 | 94,9279 | |||
| 06.05.2025 | 09:07:12,389 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:07:12,100 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:07:11,982 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:07:11,379 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:11,280 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:10,980 | 3 | 94,9219 | |
| 3 | 94,9219 | |||
| 3 | 94,9219 | |||
| 06.05.2025 | 09:07:10,769 | 5 | 94,9219 | |
| 5 | 94,9219 | |||
| 5 | 94,9219 | |||
| 06.05.2025 | 09:07:10,675 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:10,373 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:09,783 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:09,569 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:09,267 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:09,066 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:08,964 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:08,865 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:08,467 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:08,366 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:07,256 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:07,155 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:06,953 | 3 | 94,9219 | |
| 3 | 94,9219 | |||
| 3 | 94,9219 | |||
| 06.05.2025 | 09:07:06,782 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:06,552 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:06,451 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:05,948 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:07:04,944 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:07:03,635 | 21 | 94,8921 | |
| 21 | 94,8921 | |||
| 21 | 94,8921 | |||
| 06.05.2025 | 09:06:43,008 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:06:42,906 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:06:42,400 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,999 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,799 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,667 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,499 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,396 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:41,202 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:39,484 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:38,582 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:37,073 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:36,470 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:36,073 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:35,876 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:30,240 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:20,882 | 12 | 94,8921 | |
| 12 | 94,8921 | |||
| 12 | 94,8921 | |||
| 06.05.2025 | 09:06:13,136 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:12,436 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:12,331 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:06:11,928 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:06:11,326 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:06:11,079 | 6 | 94,9259 | |
| 6 | 94,9259 | |||
| 6 | 94,9259 | |||
| 06.05.2025 | 09:06:10,928 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:06:10,724 | 1 | 94,9259 | |
| 1 | 94,9259 | |||
| 1 | 94,9259 | |||
| 06.05.2025 | 09:06:09,917 | 2 | 94,9259 | |
| 2 | 94,9259 | |||
| 2 | 94,9259 | |||
| 06.05.2025 | 09:06:09,416 | 1 | 94,9219 | |
| 1 | 94,9219 | |||
| 1 | 94,9219 | |||
| 06.05.2025 | 09:06:08,510 | 6 | 94,9259 | |
| 6 | 94,9259 | |||
| 6 | 94,9259 | |||
| 06.05.2025 | 09:06:05,294 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:06:04,991 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:05:56,342 | 145 | 94,9061 | |
| 145 | 94,9061 | |||
| 145 | 94,9061 | |||
| 06.05.2025 | 09:05:44,523 | 11 | 94,9199 | |
| 11 | 94,9199 | |||
| 11 | 94,9199 | |||
| 06.05.2025 | 09:05:40,792 | 11 | 94,9359 | |
| 11 | 94,9359 | |||
| 11 | 94,9359 | |||
| 06.05.2025 | 09:05:40,549 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:05:39,944 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:05:39,745 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:05:39,642 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:05:39,444 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:05:39,140 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:05:39,047 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 06.05.2025 | 09:05:38,647 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 06.05.2025 | 09:05:38,336 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:38,190 | 3 | 94,9379 | |
| 3 | 94,9379 | |||
| 3 | 94,9379 | |||
| 06.05.2025 | 09:05:38,133 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:37,834 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:37,632 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:37,436 | 3 | 94,9379 | |
| 3 | 94,9379 | |||
| 3 | 94,9379 | |||
| 06.05.2025 | 09:05:37,330 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:37,229 | 1 | 94,9319 | |
| 1 | 94,9319 | |||
| 1 | 94,9319 | |||
| 06.05.2025 | 09:05:36,825 | 1 | 94,9359 | |
| 1 | 94,9359 | |||
| 1 | 94,9359 | |||
| 06.05.2025 | 09:05:36,123 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:05:35,901 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:05:35,821 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:05:35,219 | 2 | 94,9419 | |
| 2 | 94,9419 | |||
| 2 | 94,9419 | |||
| 06.05.2025 | 09:05:35,118 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:05:34,915 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 06.05.2025 | 09:05:33,802 | 2 | 94,9379 | |
| 2 | 94,9379 | |||
| 2 | 94,9379 | |||
| 06.05.2025 | 09:05:33,567 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:33,155 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:32,448 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:31,843 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:31,743 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 06.05.2025 | 09:05:10,705 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:10,608 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:09,802 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:05:09,600 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 06.05.2025 | 09:05:08,807 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:08,284 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:08,176 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:08,094 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:07,793 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:07,564 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:07,492 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:06,866 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:06,769 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:06,687 | 1 | 94,9539 | |
| 1 | 94,9539 | |||
| 1 | 94,9539 | |||
| 06.05.2025 | 09:05:06,183 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:05:06,083 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:05:05,700 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:05:05,383 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:05:02,864 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 06.05.2025 | 09:05:00,754 | 1 | 94,9599 | |
| 1 | 94,9599 | |||
| 1 | 94,9599 | |||
| 06.05.2025 | 09:04:45,165 | 99 | 94,9521 | |
| 99 | 94,9521 | |||
| 99 | 94,9521 | |||
| 06.05.2025 | 09:04:42,348 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 06.05.2025 | 09:04:41,924 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 06.05.2025 | 09:04:41,855 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 06.05.2025 | 09:04:41,449 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 06.05.2025 | 09:04:39,936 | 1 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 06.05.2025 | 09:04:39,528 | 6 | 94,9699 | |
| 6 | 94,9699 | |||
| 6 | 94,9699 | |||
| 06.05.2025 | 09:04:39,126 | 5 | 94,9699 | |
| 5 | 94,9699 | |||
| 5 | 94,9699 | |||
| 06.05.2025 | 09:04:39,028 | 6 | 94,9699 | |
| 6 | 94,9699 | |||
| 6 | 94,9699 | |||
| 06.05.2025 | 09:04:37,522 | 2 | 94,9699 | |
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 06.05.2025 | 09:04:37,143 | 2 | 94,9699 | |
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 06.05.2025 | 09:04:36,514 | 451 | 94,9699 | |
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 6 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 6 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 80 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 6 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 4 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 2 | 94,9699 | |||
| 3 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 4 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 450 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 10 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 22 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 6 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 2 | 94,9699 | |||
| 2 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 5 | 94,9699 | |||
| 1 | 94,9699 | |||
| 5 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 6 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 4 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 3 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 6 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 | |||
| 1 | 94,9699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00