Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1734
1392
150,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:22:52,772 | 30 | 150,08 | |
| 4 | 150,08 | |||
| 30 | 150,08 | |||
| 26 | 150,08 | |||
| 16.12.2025 | 15:22:39,915 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 16.12.2025 | 15:22:11,360 | 14 | 150,10 | |
| 14 | 150,10 | |||
| 14 | 150,10 | |||
| 16.12.2025 | 15:20:59,733 | 10 | 150,18 | |
| 10 | 150,18 | |||
| 10 | 150,18 | |||
| 16.12.2025 | 15:20:49,078 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 16.12.2025 | 15:20:44,249 | 50 | 150,18 | |
| 50 | 150,18 | |||
| 50 | 150,18 | |||
| 16.12.2025 | 15:20:10,422 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 16.12.2025 | 15:20:04,686 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 16.12.2025 | 15:20:01,511 | 20 | 150,32 | |
| 20 | 150,32 | |||
| 20 | 150,32 | |||
| 16.12.2025 | 15:19:46,278 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 16.12.2025 | 15:18:53,343 | 7 | 150,36 | |
| 7 | 150,36 | |||
| 7 | 150,36 | |||
| 16.12.2025 | 15:17:50,485 | 150 | 150,18 | |
| 150 | 150,18 | |||
| 150 | 150,18 | |||
| 16.12.2025 | 15:17:27,670 | 15 | 150,22 | |
| 15 | 150,22 | |||
| 15 | 150,22 | |||
| 16.12.2025 | 15:16:27,502 | 5 | 150,30 | |
| 5 | 150,30 | |||
| 5 | 150,30 | |||
| 16.12.2025 | 15:16:24,017 | 97 | 150,32 | |
| 97 | 150,32 | |||
| 97 | 150,32 | |||
| 16.12.2025 | 15:15:37,749 | 100 | 150,04 | |
| 100 | 150,04 | |||
| 100 | 150,04 | |||
| 16.12.2025 | 15:15:35,749 | 100 | 150,02 | |
| 100 | 150,02 | |||
| 100 | 150,02 | |||
| 16.12.2025 | 15:15:00,951 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.12.2025 | 15:14:51,595 | 4 | 150,06 | |
| 4 | 150,06 | |||
| 4 | 150,06 | |||
| 16.12.2025 | 15:14:43,112 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 16.12.2025 | 15:14:20,326 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 16.12.2025 | 15:13:58,137 | 20 | 150,02 | |
| 20 | 150,02 | |||
| 20 | 150,02 | |||
| 16.12.2025 | 15:13:47,093 | 25 | 149,96 | |
| 25 | 149,96 | |||
| 25 | 149,96 | |||
| 16.12.2025 | 15:13:20,961 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.12.2025 | 15:12:41,958 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.12.2025 | 15:12:21,934 | 2 | 150,04 | |
| 2 | 150,04 | |||
| 2 | 150,04 | |||
| 16.12.2025 | 15:12:05,659 | 200 | 150,02 | |
| 200 | 150,02 | |||
| 200 | 150,02 | |||
| 16.12.2025 | 15:10:40,832 | 5 | 150,14 | |
| 5 | 150,14 | |||
| 5 | 150,14 | |||
| 16.12.2025 | 15:10:29,902 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 16.12.2025 | 15:10:09,719 | 34 | 150,04 | |
| 34 | 150,04 | |||
| 34 | 150,04 | |||
| 16.12.2025 | 15:09:43,799 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.12.2025 | 15:09:18,228 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.12.2025 | 15:08:23,660 | 3 | 150,16 | |
| 3 | 150,16 | |||
| 3 | 150,16 | |||
| 16.12.2025 | 15:08:20,244 | 25 | 150,08 | |
| 25 | 150,08 | |||
| 25 | 150,08 | |||
| 16.12.2025 | 15:08:10,383 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 16.12.2025 | 15:08:02,203 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 16.12.2025 | 15:07:43,403 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 16.12.2025 | 15:06:40,819 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 16.12.2025 | 15:06:39,377 | 50 | 150,20 | |
| 50 | 150,20 | |||
| 50 | 150,20 | |||
| 16.12.2025 | 15:06:01,569 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 16.12.2025 | 15:05:26,656 | 26 | 150,14 | |
| 26 | 150,14 | |||
| 26 | 150,14 | |||
| 16.12.2025 | 15:05:20,743 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 16.12.2025 | 15:05:07,534 | 210 | 150,08 | |
| 210 | 150,08 | |||
| 210 | 150,08 | |||
| 16.12.2025 | 15:05:07,374 | 690 | 150,08 | |
| 190 | 150,08 | |||
| 500 | 150,08 | |||
| 690 | 150,08 | |||
| 16.12.2025 | 15:04:52,107 | 500 | 150,08 | |
| 500 | 150,08 | |||
| 500 | 150,08 | |||
| 16.12.2025 | 15:04:43,426 | 7 | 150,22 | |
| 7 | 150,22 | |||
| 7 | 150,22 | |||
| 16.12.2025 | 15:04:19,732 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 16.12.2025 | 15:03:15,359 | 1 | 149,94 | |
| 1 | 149,94 | |||
| 1 | 149,94 | |||
| 16.12.2025 | 15:03:08,761 | 2 | 149,96 | |
| 2 | 149,96 | |||
| 2 | 149,96 | |||
| 16.12.2025 | 15:03:02,439 | 75 | 149,88 | |
| 75 | 149,88 | |||
| 75 | 149,88 | |||
| 16.12.2025 | 15:02:49,439 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 16.12.2025 | 15:02:46,112 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 16.12.2025 | 15:02:41,965 | 170 | 149,84 | |
| 3 | 149,84 | |||
| 167 | 149,84 | |||
| 170 | 149,84 | |||
| 16.12.2025 | 15:02:37,551 | 79 | 149,96 | |
| 79 | 149,96 | |||
| 79 | 149,96 | |||
| 16.12.2025 | 15:02:22,638 | 3 | 149,98 | |
| 3 | 149,98 | |||
| 3 | 149,98 | |||
| 16.12.2025 | 15:01:49,357 | 85 | 149,94 | |
| 85 | 149,94 | |||
| 85 | 149,94 | |||
| 16.12.2025 | 15:01:14,820 | 85 | 150,04 | |
| 85 | 150,04 | |||
| 8 | 150,04 | |||
| 77 | 150,04 | |||
| 16.12.2025 | 15:00:19,163 | 20 | 150,06 | |
| 20 | 150,06 | |||
| 20 | 150,06 | |||
| 16.12.2025 | 15:00:09,781 | 50 | 149,94 | |
| 50 | 149,94 | |||
| 50 | 149,94 | |||
| 16.12.2025 | 14:59:58,447 | 150 | 150,10 | |
| 150 | 150,10 | |||
| 150 | 150,10 | |||
| 16.12.2025 | 14:59:54,358 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.12.2025 | 14:59:41,793 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 16.12.2025 | 14:59:06,302 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 16.12.2025 | 14:58:22,928 | 20 | 150,06 | |
| 20 | 150,06 | |||
| 20 | 150,06 | |||
| 16.12.2025 | 14:57:32,066 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.12.2025 | 14:56:50,663 | 10 | 150,06 | |
| 10 | 150,06 | |||
| 10 | 150,06 | |||
| 16.12.2025 | 14:56:48,638 | 20 | 150,08 | |
| 20 | 150,08 | |||
| 20 | 150,08 | |||
| 16.12.2025 | 14:56:44,628 | 8 | 150,12 | |
| 8 | 150,12 | |||
| 8 | 150,12 | |||
| 16.12.2025 | 14:56:27,259 | 10 | 150,10 | |
| 10 | 150,10 | |||
| 10 | 150,10 | |||
| 16.12.2025 | 14:55:47,861 | 125 | 150,08 | |
| 125 | 150,08 | |||
| 125 | 150,08 | |||
| 16.12.2025 | 14:54:34,377 | 210 | 150,10 | |
| 210 | 150,10 | |||
| 210 | 150,10 | |||
| 16.12.2025 | 14:53:40,309 | 2 | 150,14 | |
| 2 | 150,14 | |||
| 2 | 150,14 | |||
| 16.12.2025 | 14:53:09,500 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.12.2025 | 14:52:56,527 | 4 | 149,98 | |
| 4 | 149,98 | |||
| 4 | 149,98 | |||
| 16.12.2025 | 14:52:55,905 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 16.12.2025 | 14:52:42,938 | 500 | 150,04 | |
| 500 | 150,04 | |||
| 500 | 150,04 | |||
| 16.12.2025 | 14:52:27,772 | 15 | 150,18 | |
| 15 | 150,18 | |||
| 15 | 150,18 | |||
| 16.12.2025 | 14:51:41,741 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 16.12.2025 | 14:51:03,372 | 89 | 150,44 | |
| 89 | 150,44 | |||
| 89 | 150,44 | |||
| 16.12.2025 | 14:50:04,582 | 54 | 150,50 | |
| 2 | 150,50 | |||
| 10 | 150,50 | |||
| 2 | 150,50 | |||
| 38 | 150,50 | |||
| 54 | 150,50 | |||
| 2 | 150,50 | |||
| 16.12.2025 | 14:50:04,477 | 14 | 150,50 | |
| 9 | 150,50 | |||
| 14 | 150,50 | |||
| 5 | 150,50 | |||
| 16.12.2025 | 14:50:04,409 | 34 | 150,50 | |
| 34 | 150,50 | |||
| 34 | 150,50 | |||
| 16.12.2025 | 14:50:02,710 | 4 | 150,50 | |
| 4 | 150,50 | |||
| 4 | 150,50 | |||
| 16.12.2025 | 14:50:02,616 | 69 | 150,50 | |
| 11 | 150,50 | |||
| 39 | 150,50 | |||
| 19 | 150,50 | |||
| 69 | 150,50 | |||
| 16.12.2025 | 14:50:02,534 | 84 | 150,50 | |
| 83 | 150,50 | |||
| 84 | 150,50 | |||
| 1 | 150,50 | |||
| 16.12.2025 | 14:50:02,475 | 11 | 150,50 | |
| 11 | 150,50 | |||
| 11 | 150,50 | |||
| 16.12.2025 | 14:49:45,494 | 15 | 150,52 | |
| 15 | 150,52 | |||
| 15 | 150,52 | |||
| 16.12.2025 | 14:49:18,085 | 14 | 150,52 | |
| 14 | 150,52 | |||
| 14 | 150,52 | |||
| 16.12.2025 | 14:49:05,523 | 20 | 150,52 | |
| 20 | 150,52 | |||
| 20 | 150,52 | |||
| 16.12.2025 | 14:48:55,674 | 30 | 150,50 | |
| 30 | 150,50 | |||
| 30 | 150,50 | |||
| 16.12.2025 | 14:48:51,138 | 1 | 150,50 | |
| 1 | 150,50 | |||
| 1 | 150,50 | |||
| 16.12.2025 | 14:48:26,688 | 2 | 150,60 | |
| 2 | 150,60 | |||
| 2 | 150,60 | |||
| 16.12.2025 | 14:48:08,237 | 778 | 150,52 | |
| 770 | 150,52 | |||
| 778 | 150,52 | |||
| 8 | 150,52 | |||
| 16.12.2025 | 14:47:57,061 | 500 | 150,60 | |
| 500 | 150,60 | |||
| 500 | 150,60 | |||
| 16.12.2025 | 14:44:52,640 | 25 | 150,28 | |
| 25 | 150,28 | |||
| 25 | 150,28 | |||
| 16.12.2025 | 14:44:21,813 | 6 | 150,60 | |
| 6 | 150,60 | |||
| 6 | 150,60 | |||
| 16.12.2025 | 14:43:03,309 | 2 | 150,52 | |
| 2 | 150,52 | |||
| 2 | 150,52 | |||
| 16.12.2025 | 14:41:44,509 | 32 | 150,44 | |
| 32 | 150,44 | |||
| 32 | 150,44 | |||
| 16.12.2025 | 14:41:30,203 | 3 | 150,44 | |
| 3 | 150,44 | |||
| 3 | 150,44 | |||
| 16.12.2025 | 14:41:17,190 | 885 | 150,52 | |
| 885 | 150,52 | |||
| 885 | 150,52 | |||
| 16.12.2025 | 14:40:17,207 | 40 | 150,26 | |
| 40 | 150,26 | |||
| 40 | 150,26 | |||
| 16.12.2025 | 14:40:04,653 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 16.12.2025 | 14:39:59,574 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 16.12.2025 | 14:39:40,497 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.12.2025 | 14:39:33,483 | 500 | 150,16 | |
| 500 | 150,16 | |||
| 500 | 150,16 | |||
| 16.12.2025 | 14:39:30,244 | 886 | 150,16 | |
| 886 | 150,16 | |||
| 819 | 150,16 | |||
| 67 | 150,16 | |||
| 16.12.2025 | 14:39:22,095 | 64 | 150,20 | |
| 64 | 150,20 | |||
| 64 | 150,20 | |||
| 16.12.2025 | 14:37:19,786 | 30 | 150,44 | |
| 30 | 150,44 | |||
| 30 | 150,44 | |||
| 16.12.2025 | 14:37:11,327 | 3 | 150,52 | |
| 3 | 150,52 | |||
| 3 | 150,52 | |||
| 16.12.2025 | 14:37:04,122 | 23 | 150,48 | |
| 23 | 150,48 | |||
| 23 | 150,48 | |||
| 16.12.2025 | 14:36:38,993 | 10 | 150,50 | |
| 10 | 150,50 | |||
| 10 | 150,50 | |||
| 16.12.2025 | 14:36:09,128 | 10 | 150,56 | |
| 10 | 150,56 | |||
| 10 | 150,56 | |||
| 16.12.2025 | 14:36:06,408 | 70 | 150,50 | |
| 70 | 150,50 | |||
| 70 | 150,50 | |||
| 16.12.2025 | 14:36:00,254 | 3 | 150,48 | |
| 3 | 150,48 | |||
| 3 | 150,48 | |||
| 16.12.2025 | 14:35:41,185 | 150 | 150,60 | |
| 150 | 150,60 | |||
| 150 | 150,60 | |||
| 16.12.2025 | 14:35:30,355 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 16.12.2025 | 14:35:13,527 | 7 | 150,60 | |
| 7 | 150,60 | |||
| 7 | 150,60 | |||
| 16.12.2025 | 14:35:10,616 | 1 | 150,66 | |
| 1 | 150,66 | |||
| 1 | 150,66 | |||
| 16.12.2025 | 14:34:50,282 | 3 | 150,66 | |
| 3 | 150,66 | |||
| 3 | 150,66 | |||
| 16.12.2025 | 14:33:02,779 | 1 | 150,54 | |
| 1 | 150,54 | |||
| 1 | 150,54 | |||
| 16.12.2025 | 14:32:32,930 | 120 | 150,66 | |
| 120 | 150,66 | |||
| 120 | 150,66 | |||
| 16.12.2025 | 14:32:26,198 | 10 | 150,74 | |
| 10 | 150,74 | |||
| 10 | 150,74 | |||
| 16.12.2025 | 14:32:19,653 | 110 | 150,68 | |
| 110 | 150,68 | |||
| 110 | 150,68 | |||
| 16.12.2025 | 14:32:15,174 | 300 | 150,76 | |
| 300 | 150,76 | |||
| 300 | 150,76 | |||
| 16.12.2025 | 14:32:03,780 | 20 | 150,74 | |
| 20 | 150,74 | |||
| 20 | 150,74 | |||
| 16.12.2025 | 14:31:45,637 | 10 | 150,70 | |
| 10 | 150,70 | |||
| 10 | 150,70 | |||
| 16.12.2025 | 14:31:27,994 | 50 | 150,68 | |
| 50 | 150,68 | |||
| 50 | 150,68 | |||
| 16.12.2025 | 14:31:26,247 | 30 | 150,70 | |
| 30 | 150,70 | |||
| 30 | 150,70 | |||
| 16.12.2025 | 14:31:18,421 | 70 | 150,66 | |
| 70 | 150,66 | |||
| 70 | 150,66 | |||
| 16.12.2025 | 14:30:41,664 | 62 | 150,46 | |
| 62 | 150,46 | |||
| 62 | 150,46 | |||
| 16.12.2025 | 14:29:54,838 | 1 | 150,56 | |
| 1 | 150,56 | |||
| 1 | 150,56 | |||
| 16.12.2025 | 14:29:35,479 | 10 | 150,46 | |
| 10 | 150,46 | |||
| 10 | 150,46 | |||
| 16.12.2025 | 14:29:32,152 | 13 | 150,46 | |
| 13 | 150,46 | |||
| 13 | 150,46 | |||
| 16.12.2025 | 14:28:47,400 | 70 | 150,26 | |
| 70 | 150,26 | |||
| 70 | 150,26 | |||
| 16.12.2025 | 14:27:47,377 | 9 | 150,42 | |
| 9 | 150,42 | |||
| 9 | 150,42 | |||
| 16.12.2025 | 14:27:43,097 | 1 | 150,52 | |
| 1 | 150,52 | |||
| 1 | 150,52 | |||
| 16.12.2025 | 14:26:20,555 | 2 | 150,50 | |
| 2 | 150,50 | |||
| 2 | 150,50 | |||
| 16.12.2025 | 14:25:31,745 | 413 | 150,50 | |
| 413 | 150,50 | |||
| 413 | 150,50 | |||
| 16.12.2025 | 14:25:24,067 | 224 | 150,46 | |
| 224 | 150,46 | |||
| 224 | 150,46 | |||
| 16.12.2025 | 14:25:03,655 | 500 | 150,48 | |
| 500 | 150,48 | |||
| 500 | 150,48 | |||
| 16.12.2025 | 14:24:51,225 | 5 | 150,46 | |
| 5 | 150,46 | |||
| 5 | 150,46 | |||
| 16.12.2025 | 14:24:28,512 | 14 | 150,40 | |
| 14 | 150,40 | |||
| 14 | 150,40 | |||
| 16.12.2025 | 14:24:16,010 | 10 | 150,42 | |
| 10 | 150,42 | |||
| 10 | 150,42 | |||
| 16.12.2025 | 14:24:10,516 | 300 | 150,38 | |
| 300 | 150,38 | |||
| 300 | 150,38 | |||
| 16.12.2025 | 14:22:36,389 | 20 | 150,26 | |
| 20 | 150,26 | |||
| 20 | 150,26 | |||
| 16.12.2025 | 14:22:33,040 | 17 | 150,26 | |
| 17 | 150,26 | |||
| 17 | 150,26 | |||
| 16.12.2025 | 14:22:04,768 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 16.12.2025 | 14:20:52,096 | 5 | 150,14 | |
| 5 | 150,14 | |||
| 5 | 150,14 | |||
| 16.12.2025 | 14:20:43,097 | 87 | 150,08 | |
| 87 | 150,08 | |||
| 87 | 150,08 | |||
| 16.12.2025 | 14:20:39,563 | 33 | 150,14 | |
| 33 | 150,14 | |||
| 33 | 150,14 | |||
| 16.12.2025 | 14:17:58,444 | 20 | 150,00 | |
| 20 | 150,00 | |||
| 20 | 150,00 | |||
| 16.12.2025 | 14:16:52,609 | 39 | 149,96 | |
| 39 | 149,96 | |||
| 39 | 149,96 | |||
| 16.12.2025 | 14:16:26,549 | 100 | 150,04 | |
| 100 | 150,04 | |||
| 100 | 150,04 | |||
| 16.12.2025 | 14:16:21,356 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 16.12.2025 | 14:15:28,069 | 3 | 150,00 | |
| 3 | 150,00 | |||
| 3 | 150,00 | |||
| 16.12.2025 | 14:14:12,774 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 16.12.2025 | 14:13:47,556 | 40 | 150,04 | |
| 40 | 150,04 | |||
| 40 | 150,04 | |||
| 16.12.2025 | 14:12:15,017 | 3 | 150,10 | |
| 3 | 150,10 | |||
| 3 | 150,10 | |||
| 16.12.2025 | 14:11:47,798 | 2 | 150,12 | |
| 2 | 150,12 | |||
| 2 | 150,12 | |||
| 16.12.2025 | 14:11:16,609 | 14 | 150,08 | |
| 14 | 150,08 | |||
| 14 | 150,08 | |||
| 16.12.2025 | 14:11:04,507 | 33 | 150,16 | |
| 33 | 150,16 | |||
| 33 | 150,16 | |||
| 16.12.2025 | 14:11:02,169 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.12.2025 | 14:10:46,946 | 50 | 150,14 | |
| 50 | 150,14 | |||
| 50 | 150,14 | |||
| 16.12.2025 | 14:10:35,857 | 9 | 150,14 | |
| 9 | 150,14 | |||
| 9 | 150,14 | |||
| 16.12.2025 | 14:09:54,717 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 16.12.2025 | 14:09:24,614 | 30 | 150,20 | |
| 30 | 150,20 | |||
| 30 | 150,20 | |||
| 16.12.2025 | 14:09:16,315 | 40 | 150,10 | |
| 40 | 150,10 | |||
| 40 | 150,10 | |||
| 16.12.2025 | 14:08:36,112 | 15 | 150,16 | |
| 15 | 150,16 | |||
| 15 | 150,16 | |||
| 16.12.2025 | 14:08:18,619 | 370 | 150,12 | |
| 370 | 150,12 | |||
| 370 | 150,12 | |||
| 16.12.2025 | 14:06:39,501 | 60 | 149,98 | |
| 60 | 149,98 | |||
| 60 | 149,98 | |||
| 16.12.2025 | 14:06:28,996 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 16.12.2025 | 14:06:22,987 | 500 | 150,00 | |
| 500 | 150,00 | |||
| 500 | 150,00 | |||
| 16.12.2025 | 14:05:33,847 | 64 | 150,18 | |
| 64 | 150,18 | |||
| 64 | 150,18 | |||
| 16.12.2025 | 14:04:32,802 | 886 | 150,16 | |
| 886 | 150,16 | |||
| 886 | 150,16 | |||
| 16.12.2025 | 14:04:23,511 | 6 | 150,06 | |
| 5 | 150,06 | |||
| 6 | 150,06 | |||
| 1 | 150,06 | |||
| 16.12.2025 | 14:04:16,412 | 75 | 150,14 | |
| 75 | 150,14 | |||
| 75 | 150,14 | |||
| 16.12.2025 | 14:04:07,843 | 300 | 150,06 | |
| 300 | 150,06 | |||
| 300 | 150,06 | |||
| 16.12.2025 | 14:03:25,147 | 20 | 150,08 | |
| 20 | 150,08 | |||
| 20 | 150,08 | |||
| 16.12.2025 | 14:03:05,516 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 16.12.2025 | 14:02:24,649 | 50 | 150,14 | |
| 50 | 150,14 | |||
| 50 | 150,14 | |||
| 16.12.2025 | 14:02:15,640 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.12.2025 | 14:01:44,915 | 60 | 150,08 | |
| 60 | 150,08 | |||
| 60 | 150,08 | |||
| 16.12.2025 | 14:01:13,158 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.12.2025 | 14:01:09,731 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 16.12.2025 | 14:00:29,744 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.12.2025 | 14:00:21,287 | 8 | 150,10 | |
| 8 | 150,10 | |||
| 8 | 150,10 | |||
| 16.12.2025 | 14:00:16,570 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 16.12.2025 | 13:59:23,548 | 12 | 150,10 | |
| 12 | 150,10 | |||
| 12 | 150,10 | |||
| 16.12.2025 | 13:59:09,348 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 16.12.2025 | 13:58:49,560 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 16.12.2025 | 13:58:44,963 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 16.12.2025 | 13:58:44,898 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 16.12.2025 | 13:57:29,199 | 3 | 150,16 | |
| 3 | 150,16 | |||
| 3 | 150,16 | |||
| 16.12.2025 | 13:57:28,472 | 6 | 150,14 | |
| 6 | 150,14 | |||
| 6 | 150,14 | |||
| 16.12.2025 | 13:57:11,791 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 16.12.2025 | 13:57:01,810 | 200 | 150,20 | |
| 200 | 150,20 | |||
| 200 | 150,20 | |||
| 16.12.2025 | 13:52:53,265 | 31 | 150,28 | |
| 31 | 150,28 | |||
| 31 | 150,28 | |||
| 16.12.2025 | 13:52:24,679 | 1 | 150,34 | |
| 1 | 150,34 | |||
| 1 | 150,34 | |||
| 16.12.2025 | 13:51:51,286 | 3 | 150,30 | |
| 3 | 150,30 | |||
| 3 | 150,30 | |||
| 16.12.2025 | 13:49:43,932 | 200 | 150,32 | |
| 200 | 150,32 | |||
| 200 | 150,32 | |||
| 16.12.2025 | 13:49:25,491 | 400 | 150,32 | |
| 400 | 150,32 | |||
| 400 | 150,32 | |||
| 16.12.2025 | 13:48:14,307 | 23 | 150,26 | |
| 23 | 150,26 | |||
| 23 | 150,26 | |||
| 16.12.2025 | 13:48:10,200 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 16.12.2025 | 13:47:38,370 | 100 | 150,24 | |
| 100 | 150,24 | |||
| 100 | 150,24 | |||
| 16.12.2025 | 13:47:19,468 | 160 | 150,24 | |
| 20 | 150,24 | |||
| 8 | 150,24 | |||
| 132 | 150,24 | |||
| 160 | 150,24 | |||
| 16.12.2025 | 13:46:57,904 | 21 | 150,28 | |
| 21 | 150,28 | |||
| 21 | 150,28 | |||
| 16.12.2025 | 13:46:39,097 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 16.12.2025 | 13:45:52,192 | 1 | 150,22 | |
| 1 | 150,22 | |||
| 1 | 150,22 | |||
| 16.12.2025 | 13:44:45,348 | 13 | 150,26 | |
| 13 | 150,26 | |||
| 13 | 150,26 | |||
| 16.12.2025 | 13:44:37,615 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 16.12.2025 | 13:44:35,487 | 100 | 150,26 | |
| 100 | 150,26 | |||
| 100 | 150,26 | |||
| 16.12.2025 | 13:43:56,155 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 16.12.2025 | 13:42:59,068 | 22 | 150,38 | |
| 22 | 150,38 | |||
| 22 | 150,38 | |||
| 16.12.2025 | 13:41:51,561 | 150 | 150,38 | |
| 150 | 150,38 | |||
| 150 | 150,38 | |||
| 16.12.2025 | 13:41:27,741 | 51 | 150,36 | |
| 51 | 150,36 | |||
| 51 | 150,36 | |||
| 16.12.2025 | 13:41:23,330 | 50 | 150,34 | |
| 50 | 150,34 | |||
| 50 | 150,34 | |||
| 16.12.2025 | 13:40:42,707 | 45 | 150,36 | |
| 45 | 150,36 | |||
| 45 | 150,36 | |||
| 16.12.2025 | 13:40:03,950 | 1 | 150,40 | |
| 1 | 150,40 | |||
| 1 | 150,40 | |||
| 16.12.2025 | 13:39:20,742 | 3 | 150,38 | |
| 3 | 150,38 | |||
| 3 | 150,38 | |||
| 16.12.2025 | 13:39:12,922 | 150 | 150,38 | |
| 150 | 150,38 | |||
| 150 | 150,38 | |||
| 16.12.2025 | 13:38:34,002 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 16.12.2025 | 13:37:53,531 | 4 | 150,38 | |
| 4 | 150,38 | |||
| 4 | 150,38 | |||
| 16.12.2025 | 13:37:46,460 | 5 | 150,38 | |
| 5 | 150,38 | |||
| 5 | 150,38 | |||
| 16.12.2025 | 13:36:43,158 | 2 | 150,50 | |
| 2 | 150,50 | |||
| 2 | 150,50 | |||
| 16.12.2025 | 13:36:09,384 | 40 | 150,42 | |
| 40 | 150,42 | |||
| 40 | 150,42 | |||
| 16.12.2025 | 13:36:08,134 | 10 | 150,48 | |
| 10 | 150,48 | |||
| 10 | 150,48 | |||
| 16.12.2025 | 13:36:04,783 | 86 | 150,42 | |
| 86 | 150,42 | |||
| 86 | 150,42 | |||
| 16.12.2025 | 13:34:35,915 | 10 | 150,46 | |
| 10 | 150,46 | |||
| 10 | 150,46 | |||
| 16.12.2025 | 13:34:25,279 | 5 | 150,50 | |
| 5 | 150,50 | |||
| 5 | 150,50 | |||
| 16.12.2025 | 13:34:07,854 | 30 | 150,46 | |
| 30 | 150,46 | |||
| 30 | 150,46 | |||
| 16.12.2025 | 13:33:59,575 | 20 | 150,48 | |
| 20 | 150,48 | |||
| 20 | 150,48 | |||
| 16.12.2025 | 13:33:52,602 | 5 | 150,46 | |
| 5 | 150,46 | |||
| 5 | 150,46 | |||
| 16.12.2025 | 13:33:34,557 | 1 | 150,46 | |
| 1 | 150,46 | |||
| 1 | 150,46 | |||
| 16.12.2025 | 13:32:57,044 | 405 | 150,38 | |
| 405 | 150,38 | |||
| 405 | 150,38 | |||
| 16.12.2025 | 13:31:53,572 | 7 | 150,38 | |
| 7 | 150,38 | |||
| 7 | 150,38 | |||
| 16.12.2025 | 13:30:41,554 | 3 | 150,34 | |
| 3 | 150,34 | |||
| 3 | 150,34 | |||
| 16.12.2025 | 13:30:35,821 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 16.12.2025 | 13:30:35,544 | 48 | 150,30 | |
| 48 | 150,30 | |||
| 48 | 150,30 | |||
| 16.12.2025 | 13:29:05,155 | 50 | 150,36 | |
| 50 | 150,36 | |||
| 50 | 150,36 | |||
| 16.12.2025 | 13:29:00,278 | 40 | 150,36 | |
| 40 | 150,36 | |||
| 40 | 150,36 | |||
| 16.12.2025 | 13:28:55,921 | 30 | 150,36 | |
| 30 | 150,36 | |||
| 30 | 150,36 | |||
| 16.12.2025 | 13:28:49,147 | 100 | 150,32 | |
| 100 | 150,32 | |||
| 100 | 150,32 | |||
| 16.12.2025 | 13:28:46,431 | 12 | 150,32 | |
| 12 | 150,32 | |||
| 12 | 150,32 | |||
| 16.12.2025 | 13:28:33,224 | 40 | 150,28 | |
| 40 | 150,28 | |||
| 40 | 150,28 | |||
| 16.12.2025 | 13:28:10,352 | 50 | 150,34 | |
| 50 | 150,34 | |||
| 50 | 150,34 | |||
| 16.12.2025 | 13:28:00,145 | 5 | 150,28 | |
| 5 | 150,28 | |||
| 5 | 150,28 | |||
| 16.12.2025 | 13:27:41,119 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 16.12.2025 | 13:27:05,960 | 40 | 150,24 | |
| 40 | 150,24 | |||
| 40 | 150,24 | |||
| 16.12.2025 | 13:27:00,857 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 16.12.2025 | 13:26:37,016 | 2 | 150,30 | |
| 2 | 150,30 | |||
| 2 | 150,30 | |||
| 16.12.2025 | 13:26:13,197 | 4 | 150,20 | |
| 4 | 150,20 | |||
| 4 | 150,20 | |||
| 16.12.2025 | 13:26:03,496 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.12.2025 | 13:25:34,631 | 340 | 150,20 | |
| 340 | 150,20 | |||
| 340 | 150,20 | |||
| 16.12.2025 | 13:25:05,144 | 90 | 150,22 | |
| 90 | 150,22 | |||
| 90 | 150,22 | |||
| 16.12.2025 | 13:24:10,038 | 100 | 150,32 | |
| 100 | 150,32 | |||
| 100 | 150,32 | |||
| 16.12.2025 | 13:24:09,808 | 500 | 150,32 | |
| 500 | 150,32 | |||
| 500 | 150,32 | |||
| 16.12.2025 | 13:24:08,176 | 500 | 150,28 | |
| 400 | 150,28 | |||
| 500 | 150,28 | |||
| 100 | 150,28 | |||
| 16.12.2025 | 13:23:48,573 | 500 | 150,26 | |
| 500 | 150,26 | |||
| 500 | 150,26 | |||
| 16.12.2025 | 13:23:19,681 | 6 | 150,22 | |
| 6 | 150,22 | |||
| 6 | 150,22 | |||
| 16.12.2025 | 13:22:30,637 | 5 | 150,24 | |
| 5 | 150,24 | |||
| 5 | 150,24 | |||
| 16.12.2025 | 13:22:21,305 | 6 | 150,24 | |
| 6 | 150,24 | |||
| 6 | 150,24 | |||
| 16.12.2025 | 13:21:37,103 | 1 | 150,20 | |
| 1 | 150,20 | |||
| 1 | 150,20 | |||
| 16.12.2025 | 13:20:52,860 | 500 | 150,24 | |
| 500 | 150,24 | |||
| 500 | 150,24 | |||
| 16.12.2025 | 13:20:50,858 | 100 | 150,24 | |
| 100 | 150,24 | |||
| 100 | 150,24 | |||
| 16.12.2025 | 13:20:30,495 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 16.12.2025 | 13:19:49,696 | 3 | 150,24 | |
| 3 | 150,24 | |||
| 3 | 150,24 | |||
| 16.12.2025 | 13:19:43,485 | 250 | 150,18 | |
| 250 | 150,18 | |||
| 250 | 150,18 | |||
| 16.12.2025 | 13:18:43,414 | 16 | 150,18 | |
| 16 | 150,18 | |||
| 16 | 150,18 | |||
| 16.12.2025 | 13:18:41,316 | 100 | 150,18 | |
| 100 | 150,18 | |||
| 100 | 150,18 | |||
| 16.12.2025 | 13:18:34,993 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 16.12.2025 | 13:18:24,947 | 7 | 150,18 | |
| 7 | 150,18 | |||
| 7 | 150,18 | |||
| 16.12.2025 | 13:17:13,120 | 49 | 150,34 | |
| 49 | 150,34 | |||
| 49 | 150,34 | |||
| 16.12.2025 | 13:17:11,169 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 16.12.2025 | 13:16:26,576 | 25 | 150,20 | |
| 25 | 150,20 | |||
| 25 | 150,20 | |||
| 16.12.2025 | 13:15:17,448 | 4 | 150,28 | |
| 4 | 150,28 | |||
| 4 | 150,28 | |||
| 16.12.2025 | 13:14:55,811 | 100 | 150,20 | |
| 100 | 150,20 | |||
| 100 | 150,20 | |||
| 16.12.2025 | 13:14:50,798 | 1 | 150,28 | |
| 1 | 150,28 | |||
| 1 | 150,28 | |||
| 16.12.2025 | 13:14:44,411 | 100 | 150,30 | |
| 100 | 150,30 | |||
| 100 | 150,30 | |||
| 16.12.2025 | 13:13:27,118 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 16.12.2025 | 13:13:00,865 | 30 | 150,26 | |
| 30 | 150,26 | |||
| 30 | 150,26 | |||
| 16.12.2025 | 13:12:47,678 | 100 | 150,22 | |
| 100 | 150,22 | |||
| 100 | 150,22 | |||
| 16.12.2025 | 13:12:42,803 | 49 | 150,26 | |
| 49 | 150,26 | |||
| 49 | 150,26 | |||
| 16.12.2025 | 13:12:08,096 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 16.12.2025 | 13:11:28,159 | 33 | 150,18 | |
| 33 | 150,18 | |||
| 33 | 150,18 | |||
| 16.12.2025 | 13:11:24,332 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 16.12.2025 | 13:10:57,452 | 85 | 150,16 | |
| 85 | 150,16 | |||
| 85 | 150,16 | |||
| 16.12.2025 | 13:10:18,661 | 38 | 150,10 | |
| 38 | 150,10 | |||
| 8 | 150,10 | |||
| 30 | 150,10 | |||
| 16.12.2025 | 13:10:16,098 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 16.12.2025 | 13:10:06,760 | 51 | 150,08 | |
| 51 | 150,08 | |||
| 51 | 150,08 | |||
| 16.12.2025 | 13:10:04,371 | 20 | 150,06 | |
| 20 | 150,06 | |||
| 20 | 150,06 | |||
| 16.12.2025 | 13:08:46,131 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 16.12.2025 | 13:08:45,473 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 16.12.2025 | 13:08:32,539 | 27 | 150,02 | |
| 27 | 150,02 | |||
| 27 | 150,02 | |||
| 16.12.2025 | 13:08:29,813 | 3 | 150,02 | |
| 3 | 150,02 | |||
| 3 | 150,02 | |||
| 16.12.2025 | 13:08:27,436 | 100 | 150,02 | |
| 100 | 150,02 | |||
| 100 | 150,02 | |||
| 16.12.2025 | 13:08:24,983 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 16.12.2025 | 13:06:39,085 | 2 | 150,00 | |
| 2 | 150,00 | |||
| 2 | 150,00 | |||
| 16.12.2025 | 13:06:38,222 | 45 | 150,00 | |
| 45 | 150,00 | |||
| 45 | 150,00 | |||
| 16.12.2025 | 13:06:32,240 | 12 | 150,08 | |
| 12 | 150,08 | |||
| 12 | 150,08 | |||
| 16.12.2025 | 13:06:32,134 | 360 | 150,00 | |
| 105 | 150,00 | |||
| 35 | 150,00 | |||
| 50 | 150,00 | |||
| 10 | 150,00 | |||
| 20 | 150,00 | |||
| 86 | 150,00 | |||
| 6 | 150,00 | |||
| 2 | 150,00 | |||
| 10 | 150,00 | |||
| 360 | 150,00 | |||
| 3 | 150,00 | |||
| 33 | 150,00 | |||
| 16.12.2025 | 13:06:02,833 | 1 068 | 149,92 | |
| 891 | 149,92 | |||
| 131 | 149,92 | |||
| 1 055 | 149,92 | |||
| 2 | 149,92 | |||
| 45 | 149,92 | |||
| 1 | 149,92 | |||
| 11 | 149,92 | |||
| 16.12.2025 | 13:03:07,901 | 10 | 149,70 | |
| 10 | 149,70 | |||
| 10 | 149,70 | |||
| 16.12.2025 | 13:02:26,873 | 2 | 149,66 | |
| 2 | 149,66 | |||
| 2 | 149,66 | |||
| 16.12.2025 | 13:02:19,598 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 16.12.2025 | 13:00:47,405 | 150 | 149,70 | |
| 150 | 149,70 | |||
| 150 | 149,70 | |||
| 16.12.2025 | 13:00:02,892 | 10 | 149,70 | |
| 10 | 149,70 | |||
| 10 | 149,70 | |||
| 16.12.2025 | 12:58:37,329 | 126 | 149,80 | |
| 43 | 149,80 | |||
| 126 | 149,80 | |||
| 58 | 149,80 | |||
| 25 | 149,80 | |||
| 16.12.2025 | 12:58:31,654 | 3 | 149,76 | |
| 3 | 149,76 | |||
| 3 | 149,76 | |||
| 16.12.2025 | 12:57:11,927 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 16.12.2025 | 12:56:40,836 | 1 | 149,68 | |
| 1 | 149,68 | |||
| 1 | 149,68 | |||
| 16.12.2025 | 12:56:01,687 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 16.12.2025 | 12:56:00,074 | 4 | 149,60 | |
| 4 | 149,60 | |||
| 4 | 149,60 | |||
| 16.12.2025 | 12:55:53,036 | 5 | 149,68 | |
| 5 | 149,68 | |||
| 5 | 149,68 | |||
| 16.12.2025 | 12:55:41,251 | 9 | 149,64 | |
| 9 | 149,64 | |||
| 9 | 149,64 | |||
| 16.12.2025 | 12:55:24,808 | 40 | 149,64 | |
| 40 | 149,64 | |||
| 40 | 149,64 | |||
| 16.12.2025 | 12:55:07,742 | 1 | 149,66 | |
| 1 | 149,66 | |||
| 1 | 149,66 | |||
| 16.12.2025 | 12:54:59,357 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 16.12.2025 | 12:54:28,096 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 16.12.2025 | 12:54:21,119 | 10 | 149,62 | |
| 10 | 149,62 | |||
| 10 | 149,62 | |||
| 16.12.2025 | 12:53:49,048 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 16.12.2025 | 12:53:37,297 | 10 | 149,66 | |
| 10 | 149,66 | |||
| 10 | 149,66 | |||
| 16.12.2025 | 12:53:31,947 | 200 | 149,60 | |
| 200 | 149,60 | |||
| 200 | 149,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 487,50
Ask: 1 488,50
Umsatz: 92 061 TEUR -
Nvidia Corp.
Bid: 150,02 / Ask: 150,10
Umsatz: 17 816 TEUR -
DroneShield Limited
Bid: 1,462 / Ask: 1,468
Umsatz: 16 053 TEUR -
Alphabet Inc. Class A
Bid: 260,50 / Ask: 260,70
Umsatz: 14 548 TEUR -
Tesla Inc.
Bid: 400,65 / Ask: 400,80
Umsatz: 14 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:23:49
Letzte Aktualisierung:
16.12.2025 @ 15:23:49