Tradegate Exchange

Novo-Nordisk AS

8085

5515

39.435

Date	Time	Volume	Order Volume	Price
06/08/2025	15:58:33.687	4		39.435
			4	39.435
			4	39.435
06/08/2025	15:58:29.349	1 000		39.435
			1 000	39.435
			1 000	39.435
06/08/2025	15:58:24.092	1 000		39.465
			1 000	39.465
			1 000	39.465
06/08/2025	15:58:22.976	75		39.47
			75	39.47
			75	39.47
06/08/2025	15:58:22.780	150		39.475
			150	39.475
			150	39.475
06/08/2025	15:58:18.711	30		39.475
			30	39.475
			30	39.475
06/08/2025	15:58:15.356	10		39.475
			10	39.475
			10	39.475
06/08/2025	15:58:13.566	251		39.475
			13	39.475
			50	39.475
			120	39.475
			3	39.475
			13	39.475
			20	39.475
			10	39.475
			30	39.475
			30	39.475
			50	39.475
			45	39.475
			118	39.475
06/08/2025	15:57:24.608	2 000		39.465
			2 000	39.465
			2 000	39.465
06/08/2025	15:57:11.088	35		39.50
			35	39.50
			35	39.50
06/08/2025	15:56:54.704	7		39.455
			7	39.455
			7	39.455
06/08/2025	15:56:52.732	1		39.435
			1	39.435
			1	39.435
06/08/2025	15:56:51.464	50		39.465
			50	39.465
			50	39.465
06/08/2025	15:56:50.388	75		39.50
			75	39.50
			75	39.50
06/08/2025	15:56:43.277	78		39.48
			78	39.48
			78	39.48
06/08/2025	15:56:41.784	13		39.50
			13	39.50
			13	39.50
06/08/2025	15:56:31.078	100		39.45
			100	39.45
			100	39.45
06/08/2025	15:56:27.828	25		39.435
			25	39.435
			25	39.435
06/08/2025	15:56:18.056	80		39.425
			80	39.425
			80	39.425
06/08/2025	15:56:03.014	1		39.46
			1	39.46
			1	39.46
06/08/2025	15:55:59.714	75		39.495
			75	39.495
			75	39.495
06/08/2025	15:55:42.309	1 150		39.505
			1 150	39.505
			1 150	39.505
06/08/2025	15:55:42.213	4		39.515
			4	39.515
			4	39.515
06/08/2025	15:55:37.836	13		39.515
			13	39.515
			13	39.515
06/08/2025	15:55:32.554	14		39.525
			14	39.525
			14	39.525
06/08/2025	15:55:21.261	10		39.525
			10	39.525
			10	39.525
06/08/2025	15:55:20.357	90		39.525
			90	39.525
			90	39.525
06/08/2025	15:55:18.842	4		39.49
			4	39.49
			4	39.49
06/08/2025	15:55:17.004	6		39.505
			6	39.505
			6	39.505
06/08/2025	15:55:11.799	6		39.505
			6	39.505
			6	39.505
06/08/2025	15:55:09.979	30		39.485
			30	39.485
			30	39.485
06/08/2025	15:55:07.030	200		39.475
			200	39.475
			200	39.475
06/08/2025	15:54:59.516	1		39.515
			1	39.515
			1	39.515
06/08/2025	15:54:57.683	50		39.515
			50	39.515
			50	39.515
06/08/2025	15:54:56.698	1		39.52
			1	39.52
			1	39.52
06/08/2025	15:54:56.104	12		39.52
			12	39.52
			12	39.52
06/08/2025	15:54:48.138	100		39.52
			100	39.52
			100	39.52
06/08/2025	15:54:46.029	10		39.52
			10	39.52
			10	39.52
06/08/2025	15:54:45.946	700		39.50
			700	39.50
			700	39.50
06/08/2025	15:54:45.581	100		39.50
			100	39.50
			100	39.50
06/08/2025	15:54:45.421	12		39.50
			12	39.50
			12	39.50
06/08/2025	15:54:42.984	100		39.50
			100	39.50
			100	39.50
06/08/2025	15:54:40.590	5		39.50
			5	39.50
			5	39.50
06/08/2025	15:54:39.739	296		39.50
			30	39.50
			26	39.50
			10	39.50
			296	39.50
			130	39.50
			100	39.50
06/08/2025	15:54:35.294	15		39.535
			15	39.535
			15	39.535
06/08/2025	15:54:34.105	100		39.53
			100	39.53
			100	39.53
06/08/2025	15:54:32.439	10		39.535
			10	39.535
			10	39.535
06/08/2025	15:54:31.641	13		39.535
			13	39.535
			13	39.535
06/08/2025	15:54:31.379	10		39.535
			10	39.535
			10	39.535
06/08/2025	15:54:28.573	30		39.535
			30	39.535
			30	39.535
06/08/2025	15:54:24.288	200		39.535
			200	39.535
			200	39.535
06/08/2025	15:54:18.551	2		39.535
			2	39.535
			2	39.535
06/08/2025	15:54:08.213	100		39.525
			100	39.525
			100	39.525
06/08/2025	15:54:06.249	100		39.535
			100	39.535
			100	39.535
06/08/2025	15:54:01.487	45		39.54
			45	39.54
			45	39.54
06/08/2025	15:54:01.355	15		39.54
			15	39.54
			15	39.54
06/08/2025	15:53:58.420	2		39.535
			2	39.535
			2	39.535
06/08/2025	15:53:58.276	25		39.535
			25	39.535
			25	39.535
06/08/2025	15:53:55.501	147		39.55
			147	39.55
			147	39.55
06/08/2025	15:53:53.487	2 000		39.55
			1 390	39.55
			2 000	39.55
			610	39.55
06/08/2025	15:53:53.323	2		39.555
			2	39.555
			2	39.555
06/08/2025	15:53:52.877	10		39.53
			10	39.53
			10	39.53
06/08/2025	15:53:48.920	13		39.53
			13	39.53
			13	39.53
06/08/2025	15:53:47.948	3		39.55
			3	39.55
			3	39.55
06/08/2025	15:53:40.596	2 000		39.55
			2 000	39.55
			63	39.55
			1 937	39.55
06/08/2025	15:53:31.882	125		39.565
			125	39.565
			125	39.565
06/08/2025	15:53:28.130	6		39.555
			6	39.555
			6	39.555
06/08/2025	15:53:25.913	1		39.575
			1	39.575
			1	39.575
06/08/2025	15:53:16.999	75		39.58
			75	39.58
			75	39.58
06/08/2025	15:53:16.592	3		39.61
			3	39.61
			3	39.61
06/08/2025	15:53:14.804	13		39.61
			13	39.61
			13	39.61
06/08/2025	15:52:54.621	23		39.62
			23	39.62
			23	39.62
06/08/2025	15:52:52.749	90		39.65
			90	39.65
			90	39.65
06/08/2025	15:52:37.848	6		39.635
			6	39.635
			6	39.635
06/08/2025	15:52:37.291	92		39.645
			92	39.645
			92	39.645
06/08/2025	15:52:35.374	50		39.655
			50	39.655
			50	39.655
06/08/2025	15:52:25.737	20		39.68
			20	39.68
			20	39.68
06/08/2025	15:52:22.804	2		39.68
			2	39.68
			2	39.68
06/08/2025	15:52:22.029	13		39.68
			13	39.68
			13	39.68
06/08/2025	15:52:20.076	35		39.68
			35	39.68
			35	39.68
06/08/2025	15:52:09.888	150		39.69
			150	39.69
			150	39.69
06/08/2025	15:52:07.753	30		39.69
			30	39.69
			30	39.69
06/08/2025	15:52:05.341	5		39.715
			5	39.715
			5	39.715
06/08/2025	15:52:04.752	12		39.715
			12	39.715
			12	39.715
06/08/2025	15:52:02.008	40		39.76
			40	39.76
			40	39.76
06/08/2025	15:51:59.749	1		39.76
			1	39.76
			1	39.76
06/08/2025	15:51:59.660	13		39.76
			13	39.76
			13	39.76
06/08/2025	15:51:58.784	30		39.755
			30	39.755
			30	39.755
06/08/2025	15:51:54.515	3		39.78
			3	39.78
			3	39.78
06/08/2025	15:51:54.137	10		39.76
			10	39.76
			10	39.76
06/08/2025	15:51:47.511	100		39.695
			100	39.695
			100	39.695
06/08/2025	15:51:44.305	150		39.675
			150	39.675
			150	39.675
06/08/2025	15:51:41.334	3		39.695
			3	39.695
			3	39.695
06/08/2025	15:51:27.964	20		39.615
			20	39.615
			20	39.615
06/08/2025	15:51:07.720	37		39.61
			37	39.61
			37	39.61
06/08/2025	15:50:56.253	5		39.575
			5	39.575
			5	39.575
06/08/2025	15:50:53.541	5		39.575
			5	39.575
			5	39.575
06/08/2025	15:50:49.299	12		39.575
			12	39.575
			12	39.575
06/08/2025	15:50:49.133	350		39.59
			350	39.59
			350	39.59
06/08/2025	15:50:43.946	12		39.61
			12	39.61
			12	39.61
06/08/2025	15:50:40.663	75		39.61
			75	39.61
			75	39.61
06/08/2025	15:50:34.737	100		39.635
			100	39.635
			100	39.635
06/08/2025	15:50:25.797	30		39.63
			30	39.63
			30	39.63
06/08/2025	15:50:23.819	250		39.59
			250	39.59
			250	39.59
06/08/2025	15:50:17.040	50		39.615
			50	39.615
			50	39.615
06/08/2025	15:50:16.908	8		39.615
			8	39.615
			8	39.615
06/08/2025	15:50:08.532	87		39.60
			7	39.60
			87	39.60
			80	39.60
06/08/2025	15:50:02.729	26		39.695
			26	39.695
			26	39.695
06/08/2025	15:49:56.588	303		39.715
			79	39.715
			50	39.715
			224	39.715
			253	39.715
06/08/2025	15:49:49.896	127		39.695
			127	39.695
			127	39.695
06/08/2025	15:49:49.490	50		39.685
			50	39.685
			50	39.685
06/08/2025	15:49:44.274	30		39.715
			30	39.715
			30	39.715
06/08/2025	15:49:42.535	40		39.715
			40	39.715
			40	39.715
06/08/2025	15:49:33.412	250		39.70
			250	39.70
			250	39.70
06/08/2025	15:49:26.661	151		39.73
			151	39.73
			151	39.73
06/08/2025	15:49:25.976	5		39.735
			5	39.735
			5	39.735
06/08/2025	15:49:24.618	12		39.71
			12	39.71
			12	39.71
06/08/2025	15:49:24.578	23		39.71
			23	39.71
			23	39.71
06/08/2025	15:49:24.207	51		39.74
			51	39.74
			51	39.74
06/08/2025	15:49:23.797	50		39.75
			50	39.75
			50	39.75
06/08/2025	15:49:18.231	3		39.745
			3	39.745
			3	39.745
06/08/2025	15:49:15.334	10		39.76
			10	39.76
			10	39.76
06/08/2025	15:49:11.441	16		39.755
			16	39.755
			16	39.755
06/08/2025	15:49:07.578	25		39.735
			25	39.735
			25	39.735
06/08/2025	15:49:05.709	300		39.74
			300	39.74
			300	39.74
06/08/2025	15:49:04.429	5		39.74
			5	39.74
			5	39.74
06/08/2025	15:49:00.906	94		39.75
			94	39.75
			94	39.75
06/08/2025	15:49:00.448	25		39.76
			25	39.76
			25	39.76
06/08/2025	15:48:54.347	8		39.76
			8	39.76
			8	39.76
06/08/2025	15:48:54.284	5		39.76
			5	39.76
			5	39.76
06/08/2025	15:48:49.959	6		39.76
			6	39.76
			6	39.76
06/08/2025	15:48:40.805	5		39.735
			5	39.735
			5	39.735
06/08/2025	15:48:33.830	16		39.76
			16	39.76
			16	39.76
06/08/2025	15:48:32.808	18		39.76
			18	39.76
			18	39.76
06/08/2025	15:48:31.046	11		39.76
			11	39.76
			11	39.76
06/08/2025	15:48:24.952	400		39.76
			400	39.76
			400	39.76
06/08/2025	15:48:24.599	2		39.76
			2	39.76
			2	39.76
06/08/2025	15:48:24.496	450		39.76
			450	39.76
			450	39.76
06/08/2025	15:48:24.089	25		39.76
			25	39.76
			25	39.76
06/08/2025	15:48:22.493	150		39.76
			150	39.76
			150	39.76
06/08/2025	15:48:21.292	25		39.76
			25	39.76
			25	39.76
06/08/2025	15:48:19.039	25		39.76
			25	39.76
			25	39.76
06/08/2025	15:48:18.028	77		39.76
			77	39.76
			77	39.76
06/08/2025	15:48:16.120	20		39.76
			20	39.76
			20	39.76
06/08/2025	15:48:13.819	19		39.76
			19	39.76
			19	39.76
06/08/2025	15:48:12.464	40		39.745
			40	39.745
			40	39.745
06/08/2025	15:48:11.125	15		39.75
			15	39.75
			15	39.75
06/08/2025	15:48:02.506	600		39.75
			600	39.75
			600	39.75
06/08/2025	15:47:55.567	20		39.75
			20	39.75
			20	39.75
06/08/2025	15:47:48.733	15		39.79
			15	39.79
			15	39.79
06/08/2025	15:47:43.819	12		39.775
			12	39.775
			12	39.775
06/08/2025	15:47:43.498	10		39.775
			10	39.775
			10	39.775
06/08/2025	15:47:34.837	30		39.735
			30	39.735
			30	39.735
06/08/2025	15:47:33.781	15		39.735
			15	39.735
			15	39.735
06/08/2025	15:47:33.292	50		39.72
			50	39.72
			50	39.72
06/08/2025	15:47:31.881	150		39.70
			150	39.70
			150	39.70
06/08/2025	15:47:29.895	19		39.70
			19	39.70
			19	39.70
06/08/2025	15:47:26.485	50		39.735
			50	39.735
			50	39.735
06/08/2025	15:47:26.216	30		39.735
			30	39.735
			30	39.735
06/08/2025	15:47:25.253	200		39.76
			200	39.76
			200	39.76
06/08/2025	15:47:24.222	2		39.735
			2	39.735
			2	39.735
06/08/2025	15:47:21.862	15		39.76
			15	39.76
			15	39.76
06/08/2025	15:47:18.158	2		39.76
			2	39.76
			2	39.76
06/08/2025	15:47:12.649	13		39.775
			13	39.775
			13	39.775
06/08/2025	15:47:06.576	125		39.76
			125	39.76
			125	39.76
06/08/2025	15:47:03.161	180		39.76
			180	39.76
			180	39.76
06/08/2025	15:46:55.484	55		39.77
			55	39.77
			55	39.77
06/08/2025	15:46:52.596	250		39.77
			250	39.77
			250	39.77
06/08/2025	15:46:43.795	15		39.76
			15	39.76
			15	39.76
06/08/2025	15:46:37.324	12		39.765
			12	39.765
			12	39.765
06/08/2025	15:46:27.715	65		39.79
			65	39.79
			65	39.79
06/08/2025	15:46:25.597	28		39.80
			28	39.80
			28	39.80
06/08/2025	15:46:22.430	3		39.82
			3	39.82
			3	39.82
06/08/2025	15:46:08.911	10		39.835
			10	39.835
			10	39.835
06/08/2025	15:46:05.313	500		39.80
			500	39.80
			493	39.80
			7	39.80
06/08/2025	15:46:00.809	2 000		39.80
			2 000	39.80
			2 000	39.80
06/08/2025	15:45:48.523	50		39.755
			50	39.755
			50	39.755
06/08/2025	15:45:47.622	14		39.755
			14	39.755
			14	39.755
06/08/2025	15:45:44.102	3		39.755
			3	39.755
			3	39.755
06/08/2025	15:45:42.525	10		39.725
			10	39.725
			10	39.725
06/08/2025	15:45:42.024	43		39.755
			43	39.755
			43	39.755
06/08/2025	15:45:40.888	40		39.75
			40	39.75
			40	39.75
06/08/2025	15:45:29.121	3		39.71
			3	39.71
			3	39.71
06/08/2025	15:45:28.410	125		39.73
			125	39.73
			125	39.73
06/08/2025	15:45:27.506	15		39.76
			15	39.76
			15	39.76
06/08/2025	15:45:21.780	8		39.74
			8	39.74
			8	39.74
06/08/2025	15:45:20.711	25		39.76
			25	39.76
			25	39.76
06/08/2025	15:45:20.279	261		39.76
			261	39.76
			261	39.76
06/08/2025	15:45:16.254	2		39.76
			2	39.76
			2	39.76
06/08/2025	15:45:07.180	44		39.77
			44	39.77
			44	39.77
06/08/2025	15:45:06.432	7		39.775
			7	39.775
			7	39.775
06/08/2025	15:45:04.523	11		39.78
			11	39.78
			11	39.78
06/08/2025	15:45:02.112	8		39.78
			8	39.78
			8	39.78
06/08/2025	15:45:01.313	13		39.78
			13	39.78
			13	39.78
06/08/2025	15:44:55.426	10		39.78
			10	39.78
			10	39.78
06/08/2025	15:44:50.837	10		39.795
			10	39.795
			10	39.795
06/08/2025	15:44:49.228	4		39.795
			4	39.795
			4	39.795
06/08/2025	15:44:34.085	162		39.75
			162	39.75
			162	39.75
06/08/2025	15:44:26.767	8		39.73
			8	39.73
			8	39.73
06/08/2025	15:44:22.705	25		39.70
			25	39.70
			25	39.70
06/08/2025	15:44:14.809	25		39.70
			25	39.70
			25	39.70
06/08/2025	15:44:11.679	470		39.69
			470	39.69
			470	39.69
06/08/2025	15:44:09.578	17		39.70
			17	39.70
			17	39.70
06/08/2025	15:44:04.315	200		39.74
			200	39.74
			200	39.74
06/08/2025	15:43:55.012	20		39.73
			20	39.73
			20	39.73
06/08/2025	15:43:53.849	15		39.73
			15	39.73
			15	39.73
06/08/2025	15:43:51.271	20		39.71
			20	39.71
			20	39.71
06/08/2025	15:43:43.349	80		39.71
			80	39.71
			80	39.71
06/08/2025	15:43:41.345	10		39.72
			10	39.72
			10	39.72
06/08/2025	15:43:35.265	51		39.72
			51	39.72
			51	39.72
06/08/2025	15:43:22.562	100		39.61
			100	39.61
			100	39.61
06/08/2025	15:43:15.877	1 000		39.58
			1 000	39.58
			1 000	39.58
06/08/2025	15:43:08.085	1 120		39.58
			1 000	39.58
			20	39.58
			1 120	39.58
			100	39.58
06/08/2025	15:42:52.576	2 000		39.58
			2 000	39.58
			2 000	39.58
06/08/2025	15:42:52.383	40		39.555
			40	39.555
			40	39.555
06/08/2025	15:42:50.523	50		39.58
			50	39.58
			50	39.58
06/08/2025	15:42:49.383	60		39.555
			60	39.555
			60	39.555
06/08/2025	15:42:46.970	120		39.555
			120	39.555
			120	39.555
06/08/2025	15:42:43.359	200		39.555
			200	39.555
			200	39.555
06/08/2025	15:42:37.190	1		39.59
			1	39.59
			1	39.59
06/08/2025	15:42:29.912	1 250		39.59
			1 250	39.59
			1 250	39.59
06/08/2025	15:42:27.896	20		39.55
			20	39.55
			20	39.55
06/08/2025	15:42:25.218	40		39.55
			40	39.55
			40	39.55
06/08/2025	15:42:23.552	150		39.575
			150	39.575
			150	39.575
06/08/2025	15:42:22.836	20		39.58
			20	39.58
			20	39.58
06/08/2025	15:42:20.641	10		39.595
			10	39.595
			10	39.595
06/08/2025	15:42:19.879	51		39.595
			51	39.595
			51	39.595
06/08/2025	15:42:18.048	515		39.585
			1	39.585
			2	39.585
			80	39.585
			432	39.585
			120	39.585
			70	39.585
			300	39.585
			25	39.585
06/08/2025	15:41:29.471	2 000		39.585
			2 000	39.585
			2 000	39.585
06/08/2025	15:41:29.390	50		39.58
			50	39.58
			50	39.58
06/08/2025	15:41:25.570	40		39.58
			40	39.58
			40	39.58
06/08/2025	15:41:19.871	128		39.545
			128	39.545
			128	39.545
06/08/2025	15:41:12.111	500		39.505
			500	39.505
			500	39.505
06/08/2025	15:41:10.060	80		39.505
			80	39.505
			80	39.505
06/08/2025	15:41:07.128	1		39.505
			1	39.505
			1	39.505
06/08/2025	15:40:48.109	3		39.47
			3	39.47
			3	39.47
06/08/2025	15:40:47.166	300		39.48
			300	39.48
			300	39.48
06/08/2025	15:40:42.124	100		39.50
			100	39.50
			100	39.50
06/08/2025	15:40:41.543	70		39.505
			70	39.505
			70	39.505
06/08/2025	15:40:36.543	3		39.505
			3	39.505
			3	39.505
06/08/2025	15:40:31.928	80		39.49
			80	39.49
			80	39.49
06/08/2025	15:40:31.108	1		39.52
			1	39.52
			1	39.52
06/08/2025	15:40:30.591	10		39.51
			10	39.51
			10	39.51
06/08/2025	15:40:29.944	21		39.50
			21	39.50
			21	39.50
06/08/2025	15:40:28.996	5		39.48
			5	39.48
			5	39.48
06/08/2025	15:40:25.737	100		39.44
			100	39.44
			100	39.44
06/08/2025	15:40:25.297	40		39.475
			40	39.475
			40	39.475
06/08/2025	15:40:18.942	7		39.50
			7	39.50
			7	39.50
06/08/2025	15:40:11.569	500		39.50
			500	39.50
			500	39.50
06/08/2025	15:40:02.168	400		39.50
			400	39.50
			400	39.50
06/08/2025	15:39:57.757	100		39.48
			100	39.48
			100	39.48
06/08/2025	15:39:47.771	190		39.535
			190	39.535
			190	39.535
06/08/2025	15:39:47.228	2		39.58
			2	39.58
			2	39.58
06/08/2025	15:39:45.518	3		39.595
			3	39.595
			3	39.595
06/08/2025	15:39:36.791	125		39.565
			30	39.565
			95	39.565
			125	39.565
06/08/2025	15:39:33.543	3		39.61
			3	39.61
			3	39.61
06/08/2025	15:39:29.752	300		39.545
			300	39.545
			300	39.545
06/08/2025	15:39:23.879	9		39.57
			9	39.57
			9	39.57
06/08/2025	15:39:15.193	70		39.495
			70	39.495
			70	39.495
06/08/2025	15:39:10.527	300		39.535
			300	39.535
			300	39.535
06/08/2025	15:39:01.493	150		39.535
			150	39.535
			150	39.535
06/08/2025	15:39:00.373	615		39.50
			68	39.50
			10	39.50
			615	39.50
			37	39.50
			500	39.50
06/08/2025	15:38:49.438	5		39.535
			5	39.535
			5	39.535
06/08/2025	15:38:48.372	3		39.51
			3	39.51
			3	39.51
06/08/2025	15:38:47.264	10		39.535
			10	39.535
			10	39.535
06/08/2025	15:38:46.574	20		39.51
			20	39.51
			20	39.51
06/08/2025	15:38:41.926	13		39.535
			13	39.535
			13	39.535
06/08/2025	15:38:34.986	250		39.515
			250	39.515
			250	39.515
06/08/2025	15:38:34.739	100		39.54
			100	39.54
			100	39.54
06/08/2025	15:38:33.937	3		39.54
			3	39.54
			3	39.54
06/08/2025	15:38:27.985	100		39.555
			100	39.555
			100	39.555
06/08/2025	15:38:27.861	1		39.555
			1	39.555
			1	39.555
06/08/2025	15:38:15.347	6		39.64
			6	39.64
			6	39.64
06/08/2025	15:38:14.549	50		39.655
			50	39.655
			50	39.655
06/08/2025	15:38:12.844	15		39.635
			15	39.635
			15	39.635
06/08/2025	15:38:09.249	30		39.645
			30	39.645
			30	39.645
06/08/2025	15:38:04.180	13		39.655
			13	39.655
			13	39.655
06/08/2025	15:37:55.813	45		39.585
			45	39.585
			45	39.585
06/08/2025	15:37:54.465	260		39.615
			260	39.615
			260	39.615
06/08/2025	15:37:53.432	37		39.60
			37	39.60
			37	39.60
06/08/2025	15:37:53.066	16		39.60
			16	39.60
			16	39.60
06/08/2025	15:37:51.523	100		39.605
			100	39.605
			100	39.605
06/08/2025	15:37:44.406	130		39.635
			130	39.635
			130	39.635
06/08/2025	15:37:43.884	5		39.635
			5	39.635
			5	39.635
06/08/2025	15:37:37.515	8		39.66
			8	39.66
			8	39.66
06/08/2025	15:37:28.900	200		39.655
			200	39.655
			200	39.655
06/08/2025	15:37:23.414	100		39.615
			100	39.615
			100	39.615
06/08/2025	15:37:16.948	5		39.69
			5	39.69
			5	39.69
06/08/2025	15:36:58.220	75		39.675
			75	39.675
			75	39.675
06/08/2025	15:36:57.749	25		39.675
			25	39.675
			25	39.675
06/08/2025	15:36:52.811	26		39.66
			26	39.66
			26	39.66
06/08/2025	15:36:50.666	22		39.66
			22	39.66
			22	39.66
06/08/2025	15:36:37.737	40		39.67
			40	39.67
			40	39.67
06/08/2025	15:36:31.912	65		39.795
			65	39.795
			65	39.795
06/08/2025	15:36:21.538	15		39.715
			15	39.715
			15	39.715
06/08/2025	15:36:20.583	5		39.675
			5	39.675
			5	39.675
06/08/2025	15:36:15.125	200		39.69
			200	39.69
			200	39.69
06/08/2025	15:36:13.572	5		39.695
			5	39.695
			5	39.695
06/08/2025	15:36:13.383	25		39.695
			25	39.695
			25	39.695
06/08/2025	15:36:10.855	1		39.645
			1	39.645
			1	39.645
06/08/2025	15:36:05.983	200		39.66
			200	39.66
			200	39.66
06/08/2025	15:36:00.848	20		39.675
			20	39.675
			20	39.675
06/08/2025	15:35:59.417	8		39.70
			8	39.70
			8	39.70
06/08/2025	15:35:51.317	20		39.79
			20	39.79
			20	39.79
06/08/2025	15:35:48.685	30		39.795
			30	39.795
			30	39.795
06/08/2025	15:35:32.870	200		39.71
			200	39.71
			200	39.71
06/08/2025	15:35:21.819	20		39.74
			20	39.74
			20	39.74
06/08/2025	15:35:20.751	3		39.735
			3	39.735
			3	39.735
06/08/2025	15:35:14.811	300		39.70
			300	39.70
			300	39.70
06/08/2025	15:35:11.688	1		39.675
			1	39.675
			1	39.675
06/08/2025	15:35:11.088	2		39.675
			2	39.675
			2	39.675
06/08/2025	15:35:04.373	100		39.695
			100	39.695
			100	39.695
06/08/2025	15:35:00.782	2		39.65
			2	39.65
			2	39.65
06/08/2025	15:34:58.346	20		39.70
			10	39.70
			20	39.70
			10	39.70
06/08/2025	15:34:57.611	8		39.72
			8	39.72
			8	39.72
06/08/2025	15:34:54.764	50		39.74
			50	39.74
			50	39.74
06/08/2025	15:34:47.374	50		39.795
			50	39.795
			50	39.795
06/08/2025	15:34:45.920	250		39.795
			250	39.795
			250	39.795
06/08/2025	15:34:40.337	30		39.795
			30	39.795
			30	39.795
06/08/2025	15:34:38.049	5		39.79
			5	39.79
			5	39.79
06/08/2025	15:34:35.130	26		39.795
			26	39.795
			26	39.795
06/08/2025	15:34:34.782	25		39.835
			25	39.835
			25	39.835
06/08/2025	15:34:28.407	4		39.815
			4	39.815
			4	39.815

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.425 / Ask: 39.435
Volume: 1 017 990
-3.40%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 15:58:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice