Tradegate Exchange

HENSOLDT AG

7445

4755

100.90

Date	Time	Volume	Order Volume	Price
06/06/2025	21:59:56.628	60		100.90
			60	100.90
			60	100.90
06/06/2025	21:59:29.838	98		101.50
			18	101.50
			98	101.50
			80	101.50
06/06/2025	21:59:27.729	199		100.90
			154	100.90
			20	100.90
			199	100.90
			25	100.90
06/06/2025	21:59:01.744	50		101.50
			50	101.50
			50	101.50
06/06/2025	21:58:56.657	2		101.50
			2	101.50
			2	101.50
06/06/2025	21:58:54.571	10		100.90
			10	100.90
			10	100.90
06/06/2025	21:58:53.257	10		100.90
			10	100.90
			10	100.90
06/06/2025	21:58:01.340	150		101.50
			1	101.50
			50	101.50
			150	101.50
			25	101.50
			74	101.50
06/06/2025	21:57:01.310	20		101.40
			20	101.40
			20	101.40
06/06/2025	21:56:25.622	50		100.80
			50	100.80
			50	100.80
06/06/2025	21:55:59.604	154		100.80
			154	100.80
			154	100.80
06/06/2025	21:55:42.531	5		101.40
			5	101.40
			5	101.40
06/06/2025	21:54:59.889	37		101.40
			20	101.40
			17	101.40
			37	101.40
06/06/2025	21:54:41.599	100		100.70
			100	100.70
			100	100.70
06/06/2025	21:53:03.931	19		100.70
			19	100.70
			19	100.70
06/06/2025	21:52:36.584	170		100.70
			50	100.70
			25	100.70
			170	100.70
			95	100.70
06/06/2025	21:51:53.623	5		101.40
			5	101.40
			5	101.40
06/06/2025	21:51:36.568	30		100.60
			6	100.60
			20	100.60
			30	100.60
			4	100.60
06/06/2025	21:51:26.960	5		101.00
			5	101.00
			5	101.00
06/06/2025	21:51:16.528	240		101.00
			240	101.00
			240	101.00
06/06/2025	21:51:12.734	200		101.40
			200	101.40
			20	101.40
			155	101.40
			25	101.40
06/06/2025	21:50:42.326	50		101.10
			50	101.10
			50	101.10
06/06/2025	21:50:15.380	1		101.40
			1	101.40
			1	101.40
06/06/2025	21:50:02.833	50		101.00
			50	101.00
			25	101.00
			25	101.00
06/06/2025	21:50:00.851	10		101.40
			10	101.40
			10	101.40
06/06/2025	21:49:50.155	31		101.40
			6	101.40
			31	101.40
			25	101.40
06/06/2025	21:49:23.886	25		101.10
			25	101.10
			25	101.10
06/06/2025	21:49:02.785	226		101.20
			226	101.20
			23	101.20
			203	101.20
06/06/2025	21:47:55.837	202		101.20
			202	101.20
			202	101.20
06/06/2025	21:47:48.761	88		101.40
			88	101.40
			88	101.40
06/06/2025	21:47:08.496	200		101.00
			200	101.00
			200	101.00
06/06/2025	21:47:03.841	13		101.40
			13	101.40
			13	101.40
06/06/2025	21:46:27.270	50		101.00
			24	101.00
			26	101.00
			50	101.00
06/06/2025	21:46:23.953	14		101.00
			14	101.00
			14	101.00
06/06/2025	21:46:11.287	37		101.40
			37	101.40
			37	101.40
06/06/2025	21:46:08.586	20		101.40
			20	101.40
			20	101.40
06/06/2025	21:45:59.921	100		101.00
			75	101.00
			100	101.00
			25	101.00
06/06/2025	21:45:47.396	20		101.40
			20	101.40
			20	101.40
06/06/2025	21:45:30.454	199		101.20
			199	101.20
			199	101.20
06/06/2025	21:45:30.285	10		101.40
			10	101.40
			10	101.40
06/06/2025	21:45:22.252	10		101.40
			10	101.40
			10	101.40
06/06/2025	21:45:12.903	195		101.10
			195	101.10
			195	101.10
06/06/2025	21:44:36.170	500		101.00
			500	101.00
			385	101.00
			115	101.00
06/06/2025	21:44:29.797	100		101.40
			78	101.40
			22	101.40
			100	101.40
06/06/2025	21:43:24.652	100		101.40
			100	101.40
			100	101.40
06/06/2025	21:42:17.034	10		101.40
			10	101.40
			10	101.40
06/06/2025	21:41:40.939	25		101.30
			25	101.30
			25	101.30
06/06/2025	21:40:53.319	6		101.40
			6	101.40
			6	101.40
06/06/2025	21:40:34.736	1		101.40
			1	101.40
			1	101.40
06/06/2025	21:39:00.072	5		101.40
			5	101.40
			5	101.40
06/06/2025	21:38:49.739	6		100.60
			6	100.60
			5	100.60
			1	100.60
06/06/2025	21:38:31.951	10		101.40
			10	101.40
			10	101.40
06/06/2025	21:37:12.489	60		100.60
			60	100.60
			60	100.60
06/06/2025	21:37:07.604	50		101.30
			50	101.30
			50	101.30
06/06/2025	21:36:16.925	20		101.40
			20	101.40
			20	101.40
06/06/2025	21:35:30.909	165		100.60
			165	100.60
			25	100.60
			73	100.60
			20	100.60
			47	100.60
06/06/2025	21:34:44.672	10		101.40
			10	101.40
			10	101.40
06/06/2025	21:33:29.812	10		101.40
			10	101.40
			10	101.40
06/06/2025	21:33:10.743	100		101.40
			100	101.40
			15	101.40
			85	101.40
06/06/2025	21:32:26.693	15		100.50
			15	100.50
			15	100.50
06/06/2025	21:32:01.178	25		100.50
			25	100.50
			25	100.50
06/06/2025	21:31:44.889	404		101.00
			204	101.00
			404	101.00
			200	101.00
06/06/2025	21:31:38.750	10		101.10
			10	101.10
			10	101.10
06/06/2025	21:31:27.562	24		101.10
			24	101.10
			24	101.10
06/06/2025	21:31:07.947	3		101.40
			3	101.40
			3	101.40
06/06/2025	21:30:56.379	20		101.10
			20	101.10
			20	101.10
06/06/2025	21:30:38.283	200		100.40
			17	100.40
			99	100.40
			200	100.40
			84	100.40
06/06/2025	21:30:37.357	100		100.40
			100	100.40
			100	100.40
06/06/2025	21:30:09.912	17		101.40
			17	101.40
			17	101.40
06/06/2025	21:29:26.968	100		100.60
			20	100.60
			80	100.60
			100	100.60
06/06/2025	21:29:22.330	5		101.40
			5	101.40
			5	101.40
06/06/2025	21:28:33.845	100		100.60
			100	100.60
			100	100.60
06/06/2025	21:27:46.743	550		100.60
			40	100.60
			25	100.60
			99	100.60
			50	100.60
			100	100.60
			236	100.60
			550	100.60
06/06/2025	21:27:17.171	100		101.20
			100	101.20
			100	101.20
06/06/2025	21:27:14.152	51		101.40
			51	101.40
			51	101.40
06/06/2025	21:27:13.288	192		101.10
			192	101.10
			192	101.10
06/06/2025	21:27:04.308	100		101.20
			100	101.20
			100	101.20
06/06/2025	21:24:26.379	500		101.40
			170	101.40
			138	101.40
			192	101.40
			500	101.40
06/06/2025	21:24:26.366	30		101.40
			30	101.40
			30	101.40
06/06/2025	21:23:52.319	208		101.00
			208	101.00
			208	101.00
06/06/2025	21:23:33.614	2		101.00
			2	101.00
			2	101.00
06/06/2025	21:23:18.370	15		100.40
			15	100.40
			15	100.40
06/06/2025	21:21:55.624	100		101.00
			100	101.00
			100	101.00
06/06/2025	21:21:33.336	50		100.40
			50	100.40
			50	100.40
06/06/2025	21:21:20.002	500		101.00
			500	101.00
			99	101.00
			100	101.00
			100	101.00
			201	101.00
06/06/2025	21:20:00.230	70		101.00
			70	101.00
			70	101.00
06/06/2025	21:18:49.210	5		101.00
			5	101.00
			5	101.00
06/06/2025	21:18:27.879	10		101.00
			10	101.00
			10	101.00
06/06/2025	21:18:11.803	50		101.00
			50	101.00
			50	101.00
06/06/2025	21:16:02.541	10		100.50
			10	100.50
			10	100.50
06/06/2025	21:15:57.301	202		100.40
			202	100.40
			202	100.40
06/06/2025	21:15:52.372	450		100.00
			450	100.00
			108	100.00
			342	100.00
06/06/2025	21:15:01.651	658		100.50
			658	100.50
			50	100.50
			400	100.50
			208	100.50
06/06/2025	21:14:48.177	100		100.50
			54	100.50
			46	100.50
			100	100.50
06/06/2025	21:11:41.408	20		100.50
			20	100.50
			20	100.50
06/06/2025	21:10:47.965	30		100.30
			30	100.30
			30	100.30
06/06/2025	21:10:47.926	12		100.50
			12	100.50
			12	100.50
06/06/2025	21:09:51.107	40		100.50
			40	100.50
			40	100.50
06/06/2025	21:07:33.822	5		100.50
			5	100.50
			5	100.50
06/06/2025	21:06:19.100	4		100.50
			4	100.50
			4	100.50
06/06/2025	21:06:07.612	50		100.10
			50	100.10
			50	100.10
06/06/2025	21:06:07.476	300		100.10
			300	100.10
			300	100.10
06/06/2025	21:05:36.231	200		99.95
			200	99.95
			200	99.95
06/06/2025	21:05:36.097	500		99.95
			500	99.95
			350	99.95
			50	99.95
			50	99.95
			50	99.95
06/06/2025	21:05:35.756	100		100.30
			100	100.30
			100	100.30
06/06/2025	21:05:27.814	100		100.30
			100	100.30
			100	100.30
06/06/2025	21:05:20.248	1		100.30
			1	100.30
			1	100.30
06/06/2025	21:04:37.545	3		100.30
			3	100.30
			3	100.30
06/06/2025	21:04:15.136	3		100.30
			3	100.30
			3	100.30
06/06/2025	21:03:57.941	10		100.30
			10	100.30
			10	100.30
06/06/2025	21:03:31.002	100		100.30
			50	100.30
			50	100.30
			100	100.30
06/06/2025	21:02:43.770	50		99.75
			5	99.75
			5	99.75
			50	99.75
			20	99.75
			20	99.75
06/06/2025	21:01:45.892	10		100.30
			10	100.30
			10	100.30
06/06/2025	21:01:17.275	5		100.30
			5	100.30
			5	100.30
06/06/2025	21:00:45.162	160		100.30
			160	100.30
			160	100.30
06/06/2025	21:00:12.973	170		100.30
			170	100.30
			120	100.30
			50	100.30
06/06/2025	20:59:54.936	30		100.30
			5	100.30
			30	100.30
			25	100.30
06/06/2025	20:59:51.873	15		100.30
			15	100.30
			15	100.30
06/06/2025	20:58:58.532	100		100.30
			100	100.30
			50	100.30
			50	100.30
06/06/2025	20:58:29.460	10		100.30
			10	100.30
			10	100.30
06/06/2025	20:58:27.020	10		100.30
			10	100.30
			10	100.30
06/06/2025	20:57:29.138	8		100.30
			8	100.30
			8	100.30
06/06/2025	20:57:21.059	5		100.30
			5	100.30
			5	100.30
06/06/2025	20:56:44.274	10		100.10
			10	100.10
			10	100.10
06/06/2025	20:56:44.140	300		100.00
			150	100.00
			50	100.00
			300	100.00
			50	100.00
			50	100.00
06/06/2025	20:56:33.080	300		100.10
			300	100.10
			300	100.10
06/06/2025	20:56:15.030	300		100.10
			300	100.10
			300	100.10
06/06/2025	20:55:33.529	10		100.40
			10	100.40
			10	100.40
06/06/2025	20:54:24.046	10		100.40
			10	100.40
			10	100.40
06/06/2025	20:54:06.909	25		100.40
			25	100.40
			25	100.40
06/06/2025	20:53:47.189	1		100.40
			1	100.40
			1	100.40
06/06/2025	20:53:32.087	5		100.40
			5	100.40
			5	100.40
06/06/2025	20:53:22.828	15		100.40
			15	100.40
			15	100.40
06/06/2025	20:53:21.853	106		100.10
			106	100.10
			106	100.10
06/06/2025	20:52:48.666	45		100.40
			45	100.40
			45	100.40
06/06/2025	20:52:24.181	1		100.10
			1	100.10
			1	100.10
06/06/2025	20:52:14.683	16		100.10
			16	100.10
			16	100.10
06/06/2025	20:51:16.773	1		100.30
			1	100.30
			1	100.30
06/06/2025	20:51:13.961	3		100.00
			3	100.00
			3	100.00
06/06/2025	20:51:04.400	1		100.30
			1	100.30
			1	100.30
06/06/2025	20:50:52.060	15		100.30
			10	100.30
			5	100.30
			15	100.30
06/06/2025	20:50:49.684	1		100.30
			1	100.30
			1	100.30
06/06/2025	20:50:23.011	100		100.30
			100	100.30
			100	100.30
06/06/2025	20:50:11.362	20		99.90
			10	99.90
			10	99.90
			20	99.90
06/06/2025	20:50:08.132	9		99.90
			9	99.90
			9	99.90
06/06/2025	20:49:26.312	50		99.90
			50	99.90
			50	99.90
06/06/2025	20:49:23.965	50		100.30
			50	100.30
			50	100.30
06/06/2025	20:48:02.075	20		100.40
			20	100.40
			20	100.40
06/06/2025	20:47:31.293	15		100.30
			15	100.30
			15	100.30
06/06/2025	20:47:19.056	256		100.30
			256	100.30
			256	100.30
06/06/2025	20:47:10.835	317		100.30
			237	100.30
			317	100.30
			50	100.30
			30	100.30
06/06/2025	20:44:19.305	2		100.30
			2	100.30
			2	100.30
06/06/2025	20:43:40.767	100		99.85
			100	99.85
			100	99.85
06/06/2025	20:43:23.586	100		99.90
			100	99.90
			100	99.90
06/06/2025	20:42:55.727	100		100.00
			100	100.00
			100	100.00
06/06/2025	20:42:51.902	60		100.00
			60	100.00
			60	100.00
06/06/2025	20:42:27.428	30		100.00
			30	100.00
			30	100.00
06/06/2025	20:42:11.626	8		99.85
			8	99.85
			8	99.85
06/06/2025	20:42:06.008	30		100.10
			30	100.10
			30	100.10
06/06/2025	20:41:40.075	3		99.85
			3	99.85
			3	99.85
06/06/2025	20:40:24.281	22		100.20
			22	100.20
			22	100.20
06/06/2025	20:40:07.931	7		100.20
			7	100.20
			7	100.20
06/06/2025	20:40:07.858	15		99.85
			15	99.85
			15	99.85
06/06/2025	20:40:04.694	5		100.20
			5	100.20
			5	100.20
06/06/2025	20:39:36.085	10		99.95
			10	99.95
			10	99.95
06/06/2025	20:39:33.582	69		99.95
			69	99.95
			69	99.95
06/06/2025	20:39:33.489	198		99.95
			198	99.95
			5	99.95
			40	99.95
			150	99.95
			1	99.95
			2	99.95
06/06/2025	20:39:33.354	200		99.95
			3	99.95
			197	99.95
			200	99.95
06/06/2025	20:39:33.264	200		99.95
			200	99.95
			200	99.95
06/06/2025	20:37:13.500	200		100.30
			200	100.30
			200	100.30
06/06/2025	20:37:12.052	10		100.30
			10	100.30
			10	100.30
06/06/2025	20:36:40.572	10		100.30
			10	100.30
			10	100.30
06/06/2025	20:36:26.127	10		100.30
			10	100.30
			10	100.30
06/06/2025	20:35:44.108	195		100.30
			195	100.30
			195	100.30
06/06/2025	20:35:41.213	6		99.80
			6	99.80
			6	99.80
06/06/2025	20:35:31.336	10		100.30
			10	100.30
			10	100.30
06/06/2025	20:35:16.595	10		100.30
			10	100.30
			10	100.30
06/06/2025	20:35:04.048	3		100.30
			3	100.30
			3	100.30
06/06/2025	20:34:52.957	90		100.30
			50	100.30
			40	100.30
			90	100.30
06/06/2025	20:34:44.292	4		99.70
			4	99.70
			4	99.70
06/06/2025	20:33:43.821	1		100.20
			1	100.20
			1	100.20
06/06/2025	20:33:42.252	10		100.20
			10	100.20
			10	100.20
06/06/2025	20:33:37.981	10		100.20
			10	100.20
			10	100.20
06/06/2025	20:33:13.389	124		100.20
			10	100.20
			14	100.20
			124	100.20
			50	100.20
			50	100.20
06/06/2025	20:31:27.942	1		100.10
			1	100.10
			1	100.10
06/06/2025	20:30:46.926	24		99.55
			10	99.55
			10	99.55
			4	99.55
			24	99.55
06/06/2025	20:30:31.147	57		99.55
			57	99.55
			7	99.55
			50	99.55
06/06/2025	20:29:50.968	25		100.00
			23	100.00
			25	100.00
			2	100.00
06/06/2025	20:29:24.947	100		100.10
			100	100.10
			100	100.10
06/06/2025	20:29:22.686	3		99.55
			3	99.55
			3	99.55
06/06/2025	20:29:12.876	7		100.10
			7	100.10
			7	100.10
06/06/2025	20:29:10.112	2		100.10
			2	100.10
			2	100.10
06/06/2025	20:28:59.773	71		100.10
			1	100.10
			50	100.10
			20	100.10
			71	100.10
06/06/2025	20:28:00.980	100		100.10
			100	100.10
			100	100.10
06/06/2025	20:28:00.909	100		100.10
			100	100.10
			100	100.10
06/06/2025	20:27:53.754	45		99.55
			45	99.55
			45	99.55
06/06/2025	20:27:53.662	25		99.55
			25	99.55
			25	99.55
06/06/2025	20:27:32.904	3		100.10
			3	100.10
			3	100.10
06/06/2025	20:26:53.435	5		100.30
			5	100.30
			5	100.30
06/06/2025	20:26:26.184	1		100.30
			1	100.30
			1	100.30
06/06/2025	20:26:22.999	7		100.30
			7	100.30
			7	100.30
06/06/2025	20:25:53.855	9		100.10
			9	100.10
			9	100.10
06/06/2025	20:25:48.222	330		100.00
			330	100.00
			330	100.00
06/06/2025	20:24:51.259	20		100.00
			20	100.00
			20	100.00
06/06/2025	20:24:20.925	100		100.00
			50	100.00
			100	100.00
			50	100.00
06/06/2025	20:23:00.706	500		100.20
			500	100.20
			500	100.20
06/06/2025	20:22:44.761	180		100.40
			180	100.40
			180	100.40
06/06/2025	20:22:37.843	180		100.40
			50	100.40
			180	100.40
			130	100.40
06/06/2025	20:22:26.852	30		100.40
			30	100.40
			30	100.40
06/06/2025	20:22:14.838	2		100.40
			2	100.40
			2	100.40
06/06/2025	20:21:50.061	10		100.40
			10	100.40
			10	100.40
06/06/2025	20:20:14.803	2		100.00
			2	100.00
			2	100.00
06/06/2025	20:20:08.579	25		100.00
			25	100.00
			25	100.00
06/06/2025	20:20:05.038	100		100.00
			50	100.00
			2	100.00
			100	100.00
			10	100.00
			38	100.00
06/06/2025	20:20:00.919	30		100.40
			30	100.40
			30	100.40
06/06/2025	20:19:56.633	55		100.50
			55	100.50
			55	100.50
06/06/2025	20:19:56.297	100		100.50
			100	100.50
			100	100.50
06/06/2025	20:19:52.284	300		100.40
			100	100.40
			300	100.40
			200	100.40
06/06/2025	20:19:46.342	100		100.40
			100	100.40
			100	100.40
06/06/2025	20:19:08.400	20		100.40
			20	100.40
			20	100.40
06/06/2025	20:19:06.188	50		100.40
			50	100.40
			50	100.40
06/06/2025	20:18:38.009	10		100.40
			10	100.40
			10	100.40
06/06/2025	20:17:58.785	5		100.40
			5	100.40
			5	100.40
06/06/2025	20:17:39.352	100		100.40
			100	100.40
			100	100.40
06/06/2025	20:17:32.740	50		100.50
			50	100.50
			50	100.50
06/06/2025	20:17:26.359	20		100.70
			20	100.70
			20	100.70
06/06/2025	20:16:55.918	200		100.80
			200	100.80
			200	100.80
06/06/2025	20:16:43.792	40		100.90
			40	100.90
			40	100.90
06/06/2025	20:16:35.840	130		100.30
			130	100.30
			130	100.30
06/06/2025	20:16:33.729	27		100.70
			27	100.70
			27	100.70
06/06/2025	20:16:28.754	10		100.90
			10	100.90
			10	100.90
06/06/2025	20:16:24.083	200		100.30
			200	100.30
			200	100.30
06/06/2025	20:16:12.408	200		100.30
			200	100.30
			200	100.30
06/06/2025	20:16:11.986	551		100.20
			551	100.20
			551	100.20
06/06/2025	20:15:42.904	146		100.20
			146	100.20
			146	100.20
06/06/2025	20:15:25.545	3		100.20
			3	100.20
			3	100.20
06/06/2025	20:15:05.595	7		100.10
			7	100.10
			7	100.10
06/06/2025	20:15:01.652	121		100.30
			121	100.30
			121	100.30
06/06/2025	20:15:00.026	379		100.30
			379	100.30
			129	100.30
			200	100.30
			50	100.30
06/06/2025	20:14:57.646	1		100.20
			1	100.20
			1	100.20
06/06/2025	20:14:54.747	20		100.20
			20	100.20
			20	100.20
06/06/2025	20:14:45.087	50		100.20
			50	100.20
			50	100.20
06/06/2025	20:14:35.772	200		100.10
			200	100.10
			200	100.10
06/06/2025	20:14:24.547	98		100.10
			98	100.10
			98	100.10
06/06/2025	20:14:20.315	850		100.10
			22	100.10
			678	100.10
			150	100.10
			850	100.10
06/06/2025	20:13:38.012	100		100.00
			100	100.00
			100	100.00
06/06/2025	20:13:28.722	1		100.00
			1	100.00
			1	100.00
06/06/2025	20:13:28.637	80		100.00
			80	100.00
			80	100.00
06/06/2025	20:13:24.727	35		100.00
			35	100.00
			35	100.00
06/06/2025	20:13:13.964	50		100.00
			50	100.00
			50	100.00
06/06/2025	20:13:08.479	11		99.60
			11	99.60
			11	99.60
06/06/2025	20:12:51.338	10		100.00
			10	100.00
			10	100.00
06/06/2025	20:12:41.467	22		99.60
			22	99.60
			22	99.60
06/06/2025	20:12:41.394	98		99.60
			98	99.60
			98	99.60
06/06/2025	20:12:37.684	5		100.00
			5	100.00
			5	100.00
06/06/2025	20:12:36.550	20		100.00
			20	100.00
			20	100.00
06/06/2025	20:12:29.323	100		100.00
			100	100.00
			100	100.00
06/06/2025	20:12:20.648	25		100.00
			25	100.00
			25	100.00
06/06/2025	20:12:12.888	1		100.00
			1	100.00
			1	100.00
06/06/2025	20:11:53.594	200		100.00
			200	100.00
			200	100.00
06/06/2025	20:11:09.942	65		100.10
			65	100.10
			65	100.10
06/06/2025	20:11:00.268	150		100.10
			150	100.10
			150	100.10
06/06/2025	20:10:43.641	210		100.20
			204	100.20
			10	100.20
			6	100.20
			200	100.20
06/06/2025	20:10:43.627	394		100.00
			394	100.00
			394	100.00
06/06/2025	20:10:43.607	300		99.90
			200	99.90
			50	99.90
			50	99.90
			300	99.90
06/06/2025	20:10:32.344	51		99.50
			51	99.50
			51	99.50
06/06/2025	20:10:29.722	51		99.50
			51	99.50
			51	99.50
06/06/2025	20:10:19.714	33		99.50
			28	99.50
			5	99.50
			33	99.50
06/06/2025	20:10:19.568	51		99.50
			51	99.50
			51	99.50
06/06/2025	20:10:18.400	71		99.50
			51	99.50
			21	99.50
			20	99.50
			50	99.50
06/06/2025	20:09:52.033	40		99.50
			40	99.50
			40	99.50
06/06/2025	20:09:47.253	20		99.50
			20	99.50
			20	99.50
06/06/2025	20:09:35.619	10		99.50
			10	99.50
			10	99.50
06/06/2025	20:09:33.865	49		99.50
			49	99.50
			49	99.50
06/06/2025	20:09:25.979	51		99.50
			51	99.50
			51	99.50
06/06/2025	20:09:17.858	45		99.45
			45	99.45
			45	99.45
06/06/2025	20:09:16.614	80		99.45
			50	99.45
			30	99.45
			80	99.45
06/06/2025	20:09:10.735	11		99.45
			11	99.45
			11	99.45
06/06/2025	20:08:59.464	10		99.45
			10	99.45
			10	99.45
06/06/2025	20:08:39.244	5		99.00
			5	99.00
			5	99.00
06/06/2025	20:08:14.618	21		99.00
			21	99.00
			21	99.00
06/06/2025	20:07:50.390	50		99.65
			50	99.65
			50	99.65
06/06/2025	20:07:42.586	10		99.65
			6	99.65
			10	99.65
			4	99.65
06/06/2025	20:07:09.023	5		99.00
			5	99.00
			5	99.00
06/06/2025	20:07:04.920	100		99.00
			100	99.00
			89	99.00
			11	99.00
06/06/2025	20:06:14.149	150		98.75
			150	98.75
			150	98.75
06/06/2025	20:06:00.309	17		98.95
			17	98.95
			17	98.95
06/06/2025	20:05:47.403	1		98.95
			1	98.95
			1	98.95
06/06/2025	20:05:46.471	200		98.95
			200	98.95
			200	98.95
06/06/2025	20:05:44.553	10		98.75
			10	98.75
			10	98.75
06/06/2025	20:05:25.339	2		98.95
			2	98.95
			2	98.95
06/06/2025	20:04:52.602	4		98.95
			4	98.95
			4	98.95
06/06/2025	20:04:49.431	54		98.95
			50	98.95
			54	98.95
			4	98.95
06/06/2025	20:04:48.630	1		98.95
			1	98.95
			1	98.95
06/06/2025	20:04:27.076	100		98.90
			50	98.90
			50	98.90
			100	98.90
06/06/2025	20:04:17.749	5		98.90
			5	98.90
			5	98.90
06/06/2025	20:04:12.902	3		98.45
			3	98.45
			3	98.45
06/06/2025	20:04:05.806	21		98.90
			21	98.90
			21	98.90
06/06/2025	20:04:02.934	6		98.90
			6	98.90
			6	98.90
06/06/2025	20:04:02.558	25		98.90
			25	98.90
			25	98.90
06/06/2025	20:03:40.393	1		98.90
			1	98.90
			1	98.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 2.36 / Ask: 2.50
Volume: 5 230 941
+110.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice