SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2562
2109
219,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 19:33:47,331 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 17.09.2025 | 19:33:40,582 | 4 | 219,25 | |
| 4 | 219,25 | |||
| 4 | 219,25 | |||
| 17.09.2025 | 19:33:40,488 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 17.09.2025 | 19:33:20,362 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 17.09.2025 | 19:32:58,597 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 17.09.2025 | 19:30:38,673 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 17.09.2025 | 19:30:31,296 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 17.09.2025 | 19:30:29,298 | 4 | 219,55 | |
| 4 | 219,55 | |||
| 4 | 219,55 | |||
| 17.09.2025 | 19:29:59,900 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 17.09.2025 | 19:29:12,875 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 17.09.2025 | 19:27:18,596 | 120 | 219,40 | |
| 120 | 219,40 | |||
| 120 | 219,40 | |||
| 17.09.2025 | 19:27:14,597 | 25 | 219,25 | |
| 25 | 219,25 | |||
| 25 | 219,25 | |||
| 17.09.2025 | 19:27:03,903 | 320 | 219,15 | |
| 180 | 219,15 | |||
| 100 | 219,15 | |||
| 40 | 219,15 | |||
| 320 | 219,15 | |||
| 17.09.2025 | 19:27:01,954 | 500 | 219,15 | |
| 500 | 219,15 | |||
| 500 | 219,15 | |||
| 17.09.2025 | 19:26:57,122 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 17.09.2025 | 19:26:43,790 | 250 | 219,15 | |
| 250 | 219,15 | |||
| 250 | 219,15 | |||
| 17.09.2025 | 19:26:38,392 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 17.09.2025 | 19:26:24,738 | 20 | 219,15 | |
| 20 | 219,15 | |||
| 20 | 219,15 | |||
| 17.09.2025 | 19:26:20,910 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 17.09.2025 | 19:26:17,037 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 17.09.2025 | 19:25:50,420 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 17.09.2025 | 19:25:50,385 | 4 | 219,15 | |
| 4 | 219,15 | |||
| 4 | 219,15 | |||
| 17.09.2025 | 19:25:45,428 | 48 | 218,85 | |
| 48 | 218,85 | |||
| 48 | 218,85 | |||
| 17.09.2025 | 19:25:43,911 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 17.09.2025 | 19:24:46,793 | 1 020 | 219,15 | |
| 1 020 | 219,15 | |||
| 1 000 | 219,15 | |||
| 20 | 219,15 | |||
| 17.09.2025 | 19:24:22,112 | 20 | 219,10 | |
| 20 | 219,10 | |||
| 20 | 219,10 | |||
| 17.09.2025 | 19:24:13,353 | 45 | 219,10 | |
| 45 | 219,10 | |||
| 20 | 219,10 | |||
| 25 | 219,10 | |||
| 17.09.2025 | 19:24:03,624 | 20 | 219,10 | |
| 20 | 219,10 | |||
| 20 | 219,10 | |||
| 17.09.2025 | 19:23:56,406 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 17.09.2025 | 19:23:19,054 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 17.09.2025 | 19:21:39,285 | 4 | 219,10 | |
| 4 | 219,10 | |||
| 4 | 219,10 | |||
| 17.09.2025 | 19:21:34,194 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 17.09.2025 | 19:20:53,530 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 17.09.2025 | 19:20:52,125 | 8 | 219,10 | |
| 8 | 219,10 | |||
| 8 | 219,10 | |||
| 17.09.2025 | 19:20:17,072 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 17.09.2025 | 19:19:07,001 | 36 | 219,10 | |
| 36 | 219,10 | |||
| 36 | 219,10 | |||
| 17.09.2025 | 19:18:48,406 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 17.09.2025 | 19:17:36,161 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 25 | 219,10 | |||
| 17.09.2025 | 19:14:40,135 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 17.09.2025 | 19:14:11,582 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 17.09.2025 | 19:12:22,948 | 8 | 219,10 | |
| 8 | 219,10 | |||
| 8 | 219,10 | |||
| 17.09.2025 | 19:11:18,994 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 17.09.2025 | 19:09:14,848 | 9 | 219,10 | |
| 9 | 219,10 | |||
| 9 | 219,10 | |||
| 17.09.2025 | 19:06:57,409 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 19:05:38,746 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 17.09.2025 | 19:04:38,691 | 65 | 219,10 | |
| 65 | 219,10 | |||
| 65 | 219,10 | |||
| 17.09.2025 | 19:04:38,381 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 17.09.2025 | 19:04:27,428 | 2 | 218,65 | |
| 2 | 218,65 | |||
| 2 | 218,65 | |||
| 17.09.2025 | 19:02:03,270 | 8 | 219,10 | |
| 8 | 219,10 | |||
| 8 | 219,10 | |||
| 17.09.2025 | 19:01:44,784 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 17.09.2025 | 19:01:42,723 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 17.09.2025 | 19:01:32,615 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 17.09.2025 | 19:01:29,656 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 25 | 219,10 | |||
| 17.09.2025 | 19:00:59,279 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 17.09.2025 | 18:59:42,988 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 17.09.2025 | 18:58:20,972 | 5 | 219,10 | |
| 3 | 219,10 | |||
| 5 | 219,10 | |||
| 2 | 219,10 | |||
| 17.09.2025 | 18:58:02,328 | 40 | 219,10 | |
| 40 | 219,10 | |||
| 40 | 219,10 | |||
| 17.09.2025 | 18:58:01,731 | 73 | 219,10 | |
| 10 | 219,10 | |||
| 63 | 219,10 | |||
| 73 | 219,10 | |||
| 17.09.2025 | 18:57:37,549 | 20 | 219,10 | |
| 15 | 219,10 | |||
| 20 | 219,10 | |||
| 5 | 219,10 | |||
| 17.09.2025 | 18:56:22,623 | 31 | 219,10 | |
| 11 | 219,10 | |||
| 20 | 219,10 | |||
| 1 | 219,10 | |||
| 5 | 219,10 | |||
| 25 | 219,10 | |||
| 17.09.2025 | 18:55:29,779 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 17.09.2025 | 18:55:28,341 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 17.09.2025 | 18:55:24,811 | 22 | 219,10 | |
| 22 | 219,10 | |||
| 22 | 219,10 | |||
| 17.09.2025 | 18:55:14,321 | 33 | 218,65 | |
| 23 | 218,65 | |||
| 10 | 218,65 | |||
| 33 | 218,65 | |||
| 17.09.2025 | 18:54:47,226 | 100 | 218,65 | |
| 100 | 218,65 | |||
| 100 | 218,65 | |||
| 17.09.2025 | 18:54:40,440 | 48 | 218,60 | |
| 48 | 218,60 | |||
| 3 | 218,60 | |||
| 15 | 218,60 | |||
| 10 | 218,60 | |||
| 20 | 218,60 | |||
| 17.09.2025 | 18:54:40,346 | 48 | 218,65 | |
| 48 | 218,65 | |||
| 48 | 218,65 | |||
| 17.09.2025 | 18:54:28,682 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 17.09.2025 | 18:53:22,342 | 12 | 219,10 | |
| 12 | 219,10 | |||
| 12 | 219,10 | |||
| 17.09.2025 | 18:52:18,673 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 17.09.2025 | 18:52:16,004 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 17.09.2025 | 18:51:45,118 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 17.09.2025 | 18:51:05,639 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 17.09.2025 | 18:51:04,973 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 17.09.2025 | 18:49:46,589 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 17.09.2025 | 18:49:37,388 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 17.09.2025 | 18:49:24,060 | 10 | 219,10 | |
| 7 | 219,10 | |||
| 3 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 18:49:17,507 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 17.09.2025 | 18:48:16,382 | 8 | 219,10 | |
| 8 | 219,10 | |||
| 8 | 219,10 | |||
| 17.09.2025 | 18:47:59,720 | 27 | 219,10 | |
| 27 | 219,10 | |||
| 27 | 219,10 | |||
| 17.09.2025 | 18:47:56,595 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 7 | 218,55 | |||
| 3 | 218,55 | |||
| 17.09.2025 | 18:47:49,158 | 22 | 219,10 | |
| 22 | 219,10 | |||
| 22 | 219,10 | |||
| 17.09.2025 | 18:47:32,327 | 30 | 219,10 | |
| 30 | 219,10 | |||
| 5 | 219,10 | |||
| 10 | 219,10 | |||
| 15 | 219,10 | |||
| 17.09.2025 | 18:46:43,895 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 17.09.2025 | 18:46:39,837 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 17.09.2025 | 18:45:43,074 | 40 | 218,60 | |
| 10 | 218,60 | |||
| 15 | 218,60 | |||
| 15 | 218,60 | |||
| 40 | 218,60 | |||
| 17.09.2025 | 18:45:09,685 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 17.09.2025 | 18:45:01,073 | 75 | 219,10 | |
| 75 | 219,10 | |||
| 75 | 219,10 | |||
| 17.09.2025 | 18:43:45,203 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 17.09.2025 | 18:43:08,812 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 17.09.2025 | 18:42:07,666 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 17.09.2025 | 18:40:33,565 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 17.09.2025 | 18:40:22,846 | 30 | 219,10 | |
| 30 | 219,10 | |||
| 30 | 219,10 | |||
| 17.09.2025 | 18:40:05,824 | 50 | 219,15 | |
| 50 | 219,15 | |||
| 50 | 219,15 | |||
| 17.09.2025 | 18:39:47,020 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 17.09.2025 | 18:38:56,704 | 10 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 10 | 219,15 | |||
| 17.09.2025 | 18:37:29,187 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 17.09.2025 | 18:37:16,658 | 155 | 218,80 | |
| 155 | 218,80 | |||
| 155 | 218,80 | |||
| 17.09.2025 | 18:37:12,416 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 17.09.2025 | 18:36:46,515 | 20 | 218,45 | |
| 20 | 218,45 | |||
| 20 | 218,45 | |||
| 17.09.2025 | 18:35:59,944 | 25 | 218,75 | |
| 25 | 218,75 | |||
| 25 | 218,75 | |||
| 17.09.2025 | 18:35:49,719 | 30 | 218,75 | |
| 5 | 218,75 | |||
| 25 | 218,75 | |||
| 30 | 218,75 | |||
| 17.09.2025 | 18:34:57,516 | 17 | 218,75 | |
| 15 | 218,75 | |||
| 2 | 218,75 | |||
| 17 | 218,75 | |||
| 17.09.2025 | 18:34:18,150 | 15 | 218,40 | |
| 15 | 218,40 | |||
| 15 | 218,40 | |||
| 17.09.2025 | 18:33:29,140 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 17.09.2025 | 18:32:29,747 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 17.09.2025 | 18:32:12,763 | 14 | 218,75 | |
| 14 | 218,75 | |||
| 5 | 218,75 | |||
| 9 | 218,75 | |||
| 17.09.2025 | 18:32:00,233 | 35 | 218,55 | |
| 35 | 218,55 | |||
| 20 | 218,55 | |||
| 15 | 218,55 | |||
| 17.09.2025 | 18:31:52,636 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 17.09.2025 | 18:31:26,319 | 5 | 218,65 | |
| 5 | 218,65 | |||
| 5 | 218,65 | |||
| 17.09.2025 | 18:30:54,661 | 200 | 218,45 | |
| 170 | 218,45 | |||
| 30 | 218,45 | |||
| 200 | 218,45 | |||
| 17.09.2025 | 18:30:44,477 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 17.09.2025 | 18:30:35,103 | 60 | 218,50 | |
| 60 | 218,50 | |||
| 60 | 218,50 | |||
| 17.09.2025 | 18:29:53,052 | 6 | 218,75 | |
| 6 | 218,75 | |||
| 6 | 218,75 | |||
| 17.09.2025 | 18:29:41,605 | 350 | 218,50 | |
| 350 | 218,50 | |||
| 114 | 218,50 | |||
| 45 | 218,50 | |||
| 91 | 218,50 | |||
| 100 | 218,50 | |||
| 17.09.2025 | 18:28:57,028 | 100 | 218,75 | |
| 100 | 218,75 | |||
| 100 | 218,75 | |||
| 17.09.2025 | 18:28:51,387 | 6 | 218,75 | |
| 6 | 218,75 | |||
| 6 | 218,75 | |||
| 17.09.2025 | 18:27:59,485 | 25 | 218,60 | |
| 25 | 218,60 | |||
| 25 | 218,60 | |||
| 17.09.2025 | 18:27:28,833 | 20 | 218,75 | |
| 20 | 218,75 | |||
| 20 | 218,75 | |||
| 17.09.2025 | 18:27:12,512 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 17.09.2025 | 18:25:53,533 | 300 | 218,55 | |
| 300 | 218,55 | |||
| 300 | 218,55 | |||
| 17.09.2025 | 18:25:50,154 | 50 | 218,50 | |
| 50 | 218,50 | |||
| 50 | 218,50 | |||
| 17.09.2025 | 18:25:32,370 | 100 | 218,55 | |
| 100 | 218,55 | |||
| 100 | 218,55 | |||
| 17.09.2025 | 18:25:19,452 | 45 | 218,80 | |
| 45 | 218,80 | |||
| 10 | 218,80 | |||
| 15 | 218,80 | |||
| 20 | 218,80 | |||
| 17.09.2025 | 18:24:56,745 | 203 | 219,00 | |
| 2 | 219,00 | |||
| 203 | 219,00 | |||
| 200 | 219,00 | |||
| 1 | 219,00 | |||
| 17.09.2025 | 18:24:34,977 | 83 | 219,05 | |
| 83 | 219,05 | |||
| 83 | 219,05 | |||
| 17.09.2025 | 18:24:34,876 | 100 | 219,05 | |
| 100 | 219,05 | |||
| 100 | 219,05 | |||
| 17.09.2025 | 18:24:11,940 | 7 | 219,15 | |
| 7 | 219,15 | |||
| 7 | 219,15 | |||
| 17.09.2025 | 18:24:07,200 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 17.09.2025 | 18:23:53,686 | 65 | 219,05 | |
| 65 | 219,05 | |||
| 65 | 219,05 | |||
| 17.09.2025 | 18:23:28,083 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 17.09.2025 | 18:22:58,810 | 80 | 219,05 | |
| 80 | 219,05 | |||
| 80 | 219,05 | |||
| 17.09.2025 | 18:22:57,300 | 25 | 219,15 | |
| 25 | 219,15 | |||
| 25 | 219,15 | |||
| 17.09.2025 | 18:22:41,309 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 17.09.2025 | 18:22:37,231 | 50 | 219,15 | |
| 50 | 219,15 | |||
| 50 | 219,15 | |||
| 17.09.2025 | 18:22:33,525 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 17.09.2025 | 18:21:08,805 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 17.09.2025 | 18:20:08,395 | 29 | 219,05 | |
| 29 | 219,05 | |||
| 29 | 219,05 | |||
| 17.09.2025 | 18:19:27,721 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 17.09.2025 | 18:19:12,962 | 15 | 219,15 | |
| 15 | 219,15 | |||
| 15 | 219,15 | |||
| 17.09.2025 | 18:19:01,826 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 17.09.2025 | 18:18:44,967 | 25 | 219,25 | |
| 25 | 219,25 | |||
| 25 | 219,25 | |||
| 17.09.2025 | 18:18:32,584 | 100 | 219,05 | |
| 75 | 219,05 | |||
| 25 | 219,05 | |||
| 100 | 219,05 | |||
| 17.09.2025 | 18:18:24,938 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 17.09.2025 | 18:17:29,685 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 17.09.2025 | 18:16:56,479 | 43 | 219,40 | |
| 43 | 219,40 | |||
| 43 | 219,40 | |||
| 17.09.2025 | 18:16:47,424 | 20 | 219,40 | |
| 20 | 219,40 | |||
| 20 | 219,40 | |||
| 17.09.2025 | 18:15:25,887 | 4 | 219,40 | |
| 4 | 219,40 | |||
| 4 | 219,40 | |||
| 17.09.2025 | 18:15:19,192 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 17.09.2025 | 18:15:03,564 | 22 | 219,40 | |
| 22 | 219,40 | |||
| 22 | 219,40 | |||
| 17.09.2025 | 18:14:57,849 | 25 | 219,40 | |
| 25 | 219,40 | |||
| 13 | 219,40 | |||
| 12 | 219,40 | |||
| 17.09.2025 | 18:14:44,971 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 17.09.2025 | 18:14:32,603 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 17.09.2025 | 18:13:41,354 | 9 | 219,05 | |
| 9 | 219,05 | |||
| 9 | 219,05 | |||
| 17.09.2025 | 18:13:30,859 | 25 | 219,40 | |
| 25 | 219,40 | |||
| 25 | 219,40 | |||
| 17.09.2025 | 18:13:24,307 | 11 | 219,05 | |
| 11 | 219,05 | |||
| 11 | 219,05 | |||
| 17.09.2025 | 18:12:15,460 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 17.09.2025 | 18:12:01,870 | 5 | 219,25 | |
| 5 | 219,25 | |||
| 5 | 219,25 | |||
| 17.09.2025 | 18:09:58,368 | 5 | 218,75 | |
| 5 | 218,75 | |||
| 5 | 218,75 | |||
| 17.09.2025 | 18:08:53,537 | 2 | 219,35 | |
| 2 | 219,35 | |||
| 2 | 219,35 | |||
| 17.09.2025 | 18:08:53,460 | 14 | 219,35 | |
| 14 | 219,35 | |||
| 14 | 219,35 | |||
| 17.09.2025 | 18:08:29,538 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 17.09.2025 | 18:08:23,163 | 6 | 218,75 | |
| 6 | 218,75 | |||
| 6 | 218,75 | |||
| 17.09.2025 | 18:07:22,010 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 18:07:10,609 | 23 | 219,10 | |
| 23 | 219,10 | |||
| 23 | 219,10 | |||
| 17.09.2025 | 18:06:37,051 | 35 | 219,10 | |
| 10 | 219,10 | |||
| 35 | 219,10 | |||
| 25 | 219,10 | |||
| 17.09.2025 | 18:05:45,800 | 4 | 219,10 | |
| 4 | 219,10 | |||
| 4 | 219,10 | |||
| 17.09.2025 | 18:05:40,757 | 150 | 218,90 | |
| 150 | 218,90 | |||
| 150 | 218,90 | |||
| 17.09.2025 | 18:05:20,605 | 25 | 218,85 | |
| 25 | 218,85 | |||
| 25 | 218,85 | |||
| 17.09.2025 | 18:03:49,438 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 18:03:18,426 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 18:03:01,728 | 25 | 219,10 | |
| 25 | 219,10 | |||
| 15 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 18:02:19,479 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 6 | 219,00 | |||
| 14 | 219,00 | |||
| 17.09.2025 | 18:02:08,280 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 17.09.2025 | 18:01:45,069 | 55 | 218,80 | |
| 20 | 218,80 | |||
| 35 | 218,80 | |||
| 55 | 218,80 | |||
| 17.09.2025 | 18:00:30,596 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 17.09.2025 | 18:00:23,776 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 17.09.2025 | 18:00:20,153 | 500 | 219,00 | |
| 500 | 219,00 | |||
| 500 | 219,00 | |||
| 17.09.2025 | 17:59:57,984 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 17.09.2025 | 17:59:49,890 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 17:59:38,347 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 17:59:31,619 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 17.09.2025 | 17:59:21,622 | 60 | 219,10 | |
| 60 | 219,10 | |||
| 60 | 219,10 | |||
| 17.09.2025 | 17:59:15,185 | 200 | 219,20 | |
| 200 | 219,20 | |||
| 200 | 219,20 | |||
| 17.09.2025 | 17:59:11,033 | 8 | 219,15 | |
| 8 | 219,15 | |||
| 8 | 219,15 | |||
| 17.09.2025 | 17:59:02,493 | 25 | 219,15 | |
| 20 | 219,15 | |||
| 25 | 219,15 | |||
| 5 | 219,15 | |||
| 17.09.2025 | 17:57:48,850 | 10 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 17.09.2025 | 17:57:33,773 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 17.09.2025 | 17:56:22,994 | 20 | 219,15 | |
| 10 | 219,15 | |||
| 10 | 219,15 | |||
| 20 | 219,15 | |||
| 17.09.2025 | 17:55:50,497 | 35 | 218,95 | |
| 35 | 218,95 | |||
| 15 | 218,95 | |||
| 20 | 218,95 | |||
| 17.09.2025 | 17:55:49,432 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 17.09.2025 | 17:55:42,895 | 4 | 219,15 | |
| 4 | 219,15 | |||
| 4 | 219,15 | |||
| 17.09.2025 | 17:55:16,623 | 16 | 218,55 | |
| 16 | 218,55 | |||
| 16 | 218,55 | |||
| 17.09.2025 | 17:55:16,507 | 135 | 218,55 | |
| 15 | 218,55 | |||
| 135 | 218,55 | |||
| 20 | 218,55 | |||
| 100 | 218,55 | |||
| 17.09.2025 | 17:55:03,137 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 17.09.2025 | 17:54:39,964 | 150 | 219,05 | |
| 140 | 219,05 | |||
| 10 | 219,05 | |||
| 150 | 219,05 | |||
| 17.09.2025 | 17:54:35,016 | 5 | 219,00 | |
| 5 | 219,00 | |||
| 5 | 219,00 | |||
| 17.09.2025 | 17:54:34,958 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 17.09.2025 | 17:54:34,875 | 100 | 219,05 | |
| 100 | 219,05 | |||
| 100 | 219,05 | |||
| 17.09.2025 | 17:54:26,051 | 7 | 219,15 | |
| 7 | 219,15 | |||
| 7 | 219,15 | |||
| 17.09.2025 | 17:54:02,192 | 30 | 219,15 | |
| 30 | 219,15 | |||
| 30 | 219,15 | |||
| 17.09.2025 | 17:54:00,740 | 30 | 219,05 | |
| 30 | 219,05 | |||
| 30 | 219,05 | |||
| 17.09.2025 | 17:53:33,528 | 15 | 219,20 | |
| 15 | 219,20 | |||
| 15 | 219,20 | |||
| 17.09.2025 | 17:53:30,028 | 200 | 219,15 | |
| 200 | 219,15 | |||
| 200 | 219,15 | |||
| 17.09.2025 | 17:53:24,759 | 100 | 219,10 | |
| 100 | 219,10 | |||
| 100 | 219,10 | |||
| 17.09.2025 | 17:53:18,332 | 20 | 219,00 | |
| 20 | 219,00 | |||
| 20 | 219,00 | |||
| 17.09.2025 | 17:53:00,538 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 17:52:55,060 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 17.09.2025 | 17:52:51,834 | 25 | 219,00 | |
| 25 | 219,00 | |||
| 25 | 219,00 | |||
| 17.09.2025 | 17:52:26,234 | 40 | 218,70 | |
| 40 | 218,70 | |||
| 40 | 218,70 | |||
| 17.09.2025 | 17:52:23,255 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 17.09.2025 | 17:52:12,300 | 2 | 218,20 | |
| 2 | 218,20 | |||
| 2 | 218,20 | |||
| 17.09.2025 | 17:51:53,143 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 17.09.2025 | 17:51:23,616 | 23 | 219,10 | |
| 23 | 219,10 | |||
| 23 | 219,10 | |||
| 17.09.2025 | 17:51:09,648 | 55 | 219,00 | |
| 55 | 219,00 | |||
| 55 | 219,00 | |||
| 17.09.2025 | 17:50:58,259 | 10 | 218,95 | |
| 10 | 218,95 | |||
| 10 | 218,95 | |||
| 17.09.2025 | 17:50:36,973 | 50 | 218,95 | |
| 50 | 218,95 | |||
| 50 | 218,95 | |||
| 17.09.2025 | 17:50:12,640 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 17.09.2025 | 17:50:10,187 | 5 | 218,50 | |
| 5 | 218,50 | |||
| 5 | 218,50 | |||
| 17.09.2025 | 17:49:37,635 | 10 | 218,95 | |
| 10 | 218,95 | |||
| 10 | 218,95 | |||
| 17.09.2025 | 17:49:32,438 | 150 | 218,95 | |
| 150 | 218,95 | |||
| 150 | 218,95 | |||
| 17.09.2025 | 17:49:32,417 | 290 | 218,75 | |
| 40 | 218,75 | |||
| 290 | 218,75 | |||
| 100 | 218,75 | |||
| 150 | 218,75 | |||
| 17.09.2025 | 17:48:38,993 | 60 | 218,45 | |
| 10 | 218,45 | |||
| 60 | 218,45 | |||
| 50 | 218,45 | |||
| 17.09.2025 | 17:48:36,600 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 17.09.2025 | 17:48:17,396 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 17.09.2025 | 17:46:34,477 | 25 | 218,40 | |
| 15 | 218,40 | |||
| 10 | 218,40 | |||
| 25 | 218,40 | |||
| 17.09.2025 | 17:45:26,124 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 17.09.2025 | 17:44:50,811 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 17.09.2025 | 17:44:46,872 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 17.09.2025 | 17:44:43,870 | 46 | 217,90 | |
| 24 | 217,90 | |||
| 46 | 217,90 | |||
| 22 | 217,90 | |||
| 17.09.2025 | 17:44:05,571 | 15 | 218,35 | |
| 15 | 218,35 | |||
| 15 | 218,35 | |||
| 17.09.2025 | 17:43:45,537 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 17.09.2025 | 17:43:37,032 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 17.09.2025 | 17:43:30,060 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 17.09.2025 | 17:42:50,127 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 17.09.2025 | 17:42:48,244 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 17.09.2025 | 17:42:47,166 | 14 | 217,90 | |
| 14 | 217,90 | |||
| 14 | 217,90 | |||
| 17.09.2025 | 17:42:44,207 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 17.09.2025 | 17:42:37,655 | 21 | 218,15 | |
| 21 | 218,15 | |||
| 21 | 218,15 | |||
| 17.09.2025 | 17:42:24,374 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 17.09.2025 | 17:41:50,786 | 247 | 218,40 | |
| 217 | 218,40 | |||
| 30 | 218,40 | |||
| 201 | 218,40 | |||
| 46 | 218,40 | |||
| 17.09.2025 | 17:41:29,898 | 46 | 218,15 | |
| 46 | 218,15 | |||
| 46 | 218,15 | |||
| 17.09.2025 | 17:41:29,851 | 100 | 218,15 | |
| 100 | 218,15 | |||
| 100 | 218,15 | |||
| 17.09.2025 | 17:41:29,820 | 151 | 218,10 | |
| 151 | 218,10 | |||
| 1 | 218,10 | |||
| 150 | 218,10 | |||
| 17.09.2025 | 17:39:57,634 | 46 | 218,15 | |
| 46 | 218,15 | |||
| 46 | 218,15 | |||
| 17.09.2025 | 17:37:33,851 | 46 | 218,15 | |
| 46 | 218,15 | |||
| 46 | 218,15 | |||
| 17.09.2025 | 17:37:32,223 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 17.09.2025 | 17:36:51,567 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 17.09.2025 | 17:36:22,236 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 23 | 218,15 | |||
| 2 | 218,15 | |||
| 17.09.2025 | 17:36:14,087 | 7 | 218,15 | |
| 7 | 218,15 | |||
| 4 | 218,15 | |||
| 3 | 218,15 | |||
| 17.09.2025 | 17:35:58,013 | 369 | 218,00 | |
| 5 | 218,00 | |||
| 80 | 218,00 | |||
| 80 | 218,00 | |||
| 18 | 218,00 | |||
| 50 | 218,00 | |||
| 100 | 218,00 | |||
| 8 | 218,00 | |||
| 6 | 218,00 | |||
| 361 | 218,00 | |||
| 10 | 218,00 | |||
| 20 | 218,00 | |||
| 17.09.2025 | 17:30:52,676 | 23 | 217,95 | |
| 23 | 217,95 | |||
| 23 | 217,95 | |||
| 17.09.2025 | 17:29:58,401 | 47 | 217,90 | |
| 47 | 217,90 | |||
| 47 | 217,90 | |||
| 17.09.2025 | 17:29:42,942 | 15 | 217,85 | |
| 15 | 217,85 | |||
| 15 | 217,85 | |||
| 17.09.2025 | 17:29:25,528 | 11 | 217,75 | |
| 11 | 217,75 | |||
| 11 | 217,75 | |||
| 17.09.2025 | 17:29:15,583 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 17.09.2025 | 17:29:07,568 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 17.09.2025 | 17:28:55,633 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 17.09.2025 | 17:28:47,847 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 17.09.2025 | 17:28:37,815 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 17.09.2025 | 17:27:28,643 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 17.09.2025 | 17:27:22,642 | 4 | 217,80 | |
| 4 | 217,80 | |||
| 4 | 217,80 | |||
| 17.09.2025 | 17:27:08,989 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 17.09.2025 | 17:26:47,920 | 12 | 217,65 | |
| 12 | 217,65 | |||
| 12 | 217,65 | |||
| 17.09.2025 | 17:26:31,463 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 17.09.2025 | 17:26:13,044 | 46 | 217,60 | |
| 46 | 217,60 | |||
| 46 | 217,60 | |||
| 17.09.2025 | 17:26:08,053 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 17.09.2025 | 17:24:40,389 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 17.09.2025 | 17:24:34,560 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 17.09.2025 | 17:24:19,449 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 17.09.2025 | 17:24:03,870 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 17.09.2025 | 17:23:49,973 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 17.09.2025 | 17:23:44,446 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 17.09.2025 | 17:23:43,208 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 17.09.2025 | 17:23:27,573 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 17.09.2025 | 17:23:19,881 | 8 | 217,85 | |
| 8 | 217,85 | |||
| 8 | 217,85 | |||
| 17.09.2025 | 17:23:12,343 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 17.09.2025 | 17:21:49,949 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 17.09.2025 | 17:21:14,902 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 17.09.2025 | 17:20:05,747 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 17.09.2025 | 17:19:48,624 | 14 | 217,55 | |
| 14 | 217,55 | |||
| 14 | 217,55 | |||
| 17.09.2025 | 17:18:54,596 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 17.09.2025 | 17:18:50,169 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 17.09.2025 | 17:18:38,336 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 17.09.2025 | 17:18:37,775 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 17.09.2025 | 17:17:47,134 | 23 | 217,40 | |
| 23 | 217,40 | |||
| 23 | 217,40 | |||
| 17.09.2025 | 17:17:37,840 | 100 | 217,45 | |
| 100 | 217,45 | |||
| 100 | 217,45 | |||
| 17.09.2025 | 17:17:14,855 | 50 | 217,40 | |
| 50 | 217,40 | |||
| 50 | 217,40 | |||
| 17.09.2025 | 17:16:57,244 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 17.09.2025 | 17:15:39,915 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 17.09.2025 | 17:15:37,733 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 17.09.2025 | 17:15:12,751 | 140 | 217,25 | |
| 140 | 217,25 | |||
| 140 | 217,25 | |||
| 17.09.2025 | 17:14:58,811 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 17.09.2025 | 17:14:50,668 | 90 | 217,15 | |
| 90 | 217,15 | |||
| 90 | 217,15 | |||
| 17.09.2025 | 17:14:26,374 | 7 | 217,15 | |
| 7 | 217,15 | |||
| 7 | 217,15 | |||
| 17.09.2025 | 17:14:12,546 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 20 | 217,15 | |||
| 17.09.2025 | 17:14:04,127 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 17.09.2025 | 17:13:58,595 | 15 | 217,15 | |
| 15 | 217,15 | |||
| 15 | 217,15 | |||
| 17.09.2025 | 17:13:56,131 | 7 | 217,10 | |
| 7 | 217,10 | |||
| 7 | 217,10 | |||
| 17.09.2025 | 17:13:38,641 | 4 | 217,15 | |
| 4 | 217,15 | |||
| 4 | 217,15 | |||
| 17.09.2025 | 17:12:55,915 | 21 | 217,10 | |
| 21 | 217,10 | |||
| 21 | 217,10 | |||
| 17.09.2025 | 17:12:33,564 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 17.09.2025 | 17:11:49,438 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 17.09.2025 | 17:11:14,241 | 15 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 17.09.2025 | 17:10:58,048 | 40 | 217,10 | |
| 40 | 217,10 | |||
| 40 | 217,10 | |||
| 17.09.2025 | 17:10:57,917 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 17.09.2025 | 17:09:37,455 | 14 | 217,00 | |
| 14 | 217,00 | |||
| 14 | 217,00 | |||
| 17.09.2025 | 17:09:15,171 | 25 | 216,95 | |
| 25 | 216,95 | |||
| 25 | 216,95 | |||
| 17.09.2025 | 17:09:07,007 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 17.09.2025 | 17:08:51,238 | 6 | 217,05 | |
| 6 | 217,05 | |||
| 6 | 217,05 | |||
| 17.09.2025 | 17:08:25,965 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 17.09.2025 | 17:08:06,110 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 896,00
Ask: 1 899,00
Umsatz: 120 580 TEUR -
Nvidia Corp.
Bid: 143,70 / Ask: 143,74
Umsatz: 48 292 TEUR -
SAP SE
Bid: 219,25 / Ask: 219,55
Umsatz: 25 604 TEUR -
Novo-Nordisk AS
Bid: 49,315 / Ask: 49,375
Umsatz: 18 979 TEUR -
D-Wave Quantum Inc.
Bid: 17,695 / Ask: 17,735
Umsatz: 17 534 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 19:34:04
Letzte Aktualisierung:
17.09.2025 @ 19:34:04