Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

735

608

26,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	16:08:45,009	300		26,84
			300	26,84
			300	26,84
13.08.2025	16:08:06,959	15		26,825
			15	26,825
			15	26,825
13.08.2025	16:07:26,238	110		26,825
			110	26,825
			110	26,825
13.08.2025	16:07:14,593	1 000		26,825
			1 000	26,825
			1 000	26,825
13.08.2025	16:07:05,462	50		26,81
			50	26,81
			50	26,81
13.08.2025	16:06:59,900	120		26,80
			120	26,80
			120	26,80
13.08.2025	16:05:10,057	50		26,78
			50	26,78
			50	26,78
13.08.2025	16:05:09,604	181		26,78
			181	26,78
			181	26,78
13.08.2025	16:03:09,822	25		26,79
			25	26,79
			25	26,79
13.08.2025	16:00:26,407	5		26,795
			5	26,795
			5	26,795
13.08.2025	15:59:43,394	500		26,775
			500	26,775
			500	26,775
13.08.2025	15:59:40,327	2 500		26,775
			2 500	26,775
			2 500	26,775
13.08.2025	15:59:25,437	50		26,79
			50	26,79
			50	26,79
13.08.2025	15:57:57,929	150		26,80
			150	26,80
			150	26,80
13.08.2025	15:56:15,901	50		26,805
			50	26,805
			50	26,805
13.08.2025	15:55:32,018	30		26,805
			30	26,805
			30	26,805
13.08.2025	15:54:35,588	50		26,805
			50	26,805
			50	26,805
13.08.2025	15:53:54,137	4		26,805
			4	26,805
			4	26,805
13.08.2025	15:53:36,329	20		26,805
			20	26,805
			20	26,805
13.08.2025	15:53:32,948	30		26,81
			30	26,81
			30	26,81
13.08.2025	15:53:22,289	21		26,80
			21	26,80
			21	26,80
13.08.2025	15:52:10,908	100		26,81
			100	26,81
			100	26,81
13.08.2025	15:51:16,070	4		26,79
			4	26,79
			4	26,79
13.08.2025	15:51:00,385	100		26,79
			100	26,79
			100	26,79
13.08.2025	15:50:30,712	300		26,80
			100	26,80
			200	26,80
			300	26,80
13.08.2025	15:46:39,229	40		26,745
			40	26,745
			40	26,745
13.08.2025	15:46:25,381	100		26,75
			100	26,75
			100	26,75
13.08.2025	15:45:03,492	359		26,75
			359	26,75
			359	26,75
13.08.2025	15:44:35,456	750		26,75
			750	26,75
			750	26,75
13.08.2025	15:43:55,904	2		26,735
			2	26,735
			2	26,735
13.08.2025	15:43:52,751	100		26,735
			100	26,735
			100	26,735
13.08.2025	15:43:38,012	2 500		26,735
			2 500	26,735
			2 500	26,735
13.08.2025	15:42:11,252	4		26,725
			4	26,725
			4	26,725
13.08.2025	15:41:28,035	19		26,73
			19	26,73
			19	26,73
13.08.2025	15:41:24,654	200		26,725
			200	26,725
			200	26,725
13.08.2025	15:41:19,308	60		26,72
			60	26,72
			60	26,72
13.08.2025	15:38:32,213	200		26,71
			200	26,71
			200	26,71
13.08.2025	15:37:14,418	1		26,725
			1	26,725
			1	26,725
13.08.2025	15:36:51,697	2 500		26,705
			2 500	26,705
			2 500	26,705
13.08.2025	15:36:24,511	1		26,69
			1	26,69
			1	26,69
13.08.2025	15:36:23,304	1		26,69
			1	26,69
			1	26,69
13.08.2025	15:36:21,088	1		26,69
			1	26,69
			1	26,69
13.08.2025	15:36:20,160	2		26,685
			2	26,685
			2	26,685
13.08.2025	15:35:30,832	96		26,69
			96	26,69
			96	26,69
13.08.2025	15:31:25,216	6		26,68
			6	26,68
			6	26,68
13.08.2025	15:28:31,700	20		26,715
			20	26,715
			20	26,715
13.08.2025	15:27:58,619	50		26,735
			50	26,735
			50	26,735
13.08.2025	15:27:55,481	162		26,73
			162	26,73
			162	26,73
13.08.2025	15:27:28,419	48		26,705
			48	26,705
			48	26,705
13.08.2025	15:26:25,750	1 050		26,70
			1 050	26,70
			1 050	26,70
13.08.2025	15:25:27,430	30		26,695
			30	26,695
			30	26,695
13.08.2025	15:23:03,461	150		26,685
			150	26,685
			150	26,685
13.08.2025	15:22:45,718	2		26,69
			2	26,69
			2	26,69
13.08.2025	15:21:48,161	42		26,675
			42	26,675
			42	26,675
13.08.2025	15:21:23,158	4		26,69
			4	26,69
			4	26,69
13.08.2025	15:20:47,871	100		26,68
			100	26,68
			100	26,68
13.08.2025	15:17:43,067	110		26,685
			110	26,685
			110	26,685
13.08.2025	15:17:41,697	100		26,685
			100	26,685
			100	26,685
13.08.2025	15:17:18,899	300		26,69
			300	26,69
			300	26,69
13.08.2025	15:13:59,082	500		26,69
			500	26,69
			500	26,69
13.08.2025	15:13:56,460	2 500		26,69
			2 500	26,69
			2 500	26,69
13.08.2025	15:13:27,110	1 000		26,695
			1 000	26,695
			1 000	26,695
13.08.2025	15:13:27,035	1 930		26,695
			1 930	26,695
			1 930	26,695
13.08.2025	15:13:18,254	1 000		26,705
			1 000	26,705
			1 000	26,705
13.08.2025	15:11:40,231	40		26,735
			40	26,735
			40	26,735
13.08.2025	15:06:35,822	20		26,735
			20	26,735
			20	26,735
13.08.2025	14:59:49,476	200		26,72
			200	26,72
			200	26,72
13.08.2025	14:59:47,254	75		26,725
			75	26,725
			75	26,725
13.08.2025	14:57:27,667	4		26,75
			4	26,75
			4	26,75
13.08.2025	14:57:07,619	500		26,755
			500	26,755
			500	26,755
13.08.2025	14:57:02,829	100		26,76
			100	26,76
			100	26,76
13.08.2025	14:56:23,698	100		26,785
			100	26,785
			100	26,785
13.08.2025	14:56:08,341	2 500		26,78
			2 500	26,78
			2 500	26,78
13.08.2025	14:55:46,253	1 000		26,755
			1 000	26,755
			1 000	26,755
13.08.2025	14:55:36,736	23		26,755
			23	26,755
			23	26,755
13.08.2025	14:53:50,764	7		26,755
			7	26,755
			7	26,755
13.08.2025	14:53:17,417	500		26,75
			500	26,75
			500	26,75
13.08.2025	14:53:14,677	50		26,75
			50	26,75
			50	26,75
13.08.2025	14:53:04,612	100		26,74
			100	26,74
			100	26,74
13.08.2025	14:52:10,775	500		26,74
			500	26,74
			500	26,74
13.08.2025	14:51:23,690	351		26,735
			351	26,735
			351	26,735
13.08.2025	14:50:43,458	80		26,76
			80	26,76
			80	26,76
13.08.2025	14:50:39,730	1 500		26,755
			1 500	26,755
			1 500	26,755
13.08.2025	14:49:08,627	8		26,75
			8	26,75
			8	26,75
13.08.2025	14:48:43,498	50		26,755
			50	26,755
			50	26,755
13.08.2025	14:48:34,494	29		26,73
			29	26,73
			29	26,73
13.08.2025	14:46:50,874	100		26,755
			100	26,755
			100	26,755
13.08.2025	14:45:12,775	2		26,755
			2	26,755
			2	26,755
13.08.2025	14:45:11,767	50		26,755
			50	26,755
			50	26,755
13.08.2025	14:44:49,821	90		26,76
			90	26,76
			90	26,76
13.08.2025	14:44:34,294	75		26,76
			75	26,76
			75	26,76
13.08.2025	14:44:18,056	79		26,76
			79	26,76
			79	26,76
13.08.2025	14:43:31,924	1		26,77
			1	26,77
			1	26,77
13.08.2025	14:43:16,619	250		26,765
			250	26,765
			250	26,765
13.08.2025	14:40:30,349	43		26,755
			43	26,755
			43	26,755
13.08.2025	14:40:28,882	40		26,75
			40	26,75
			40	26,75
13.08.2025	14:40:14,021	40		26,75
			40	26,75
			40	26,75
13.08.2025	14:37:38,066	300		26,78
			300	26,78
			300	26,78
13.08.2025	14:37:37,407	500		26,78
			500	26,78
			500	26,78
13.08.2025	14:37:09,975	150		26,775
			150	26,775
			150	26,775
13.08.2025	14:36:08,183	1		26,755
			1	26,755
			1	26,755
13.08.2025	14:35:37,483	50		26,75
			50	26,75
			50	26,75
13.08.2025	14:35:14,128	1 000		26,75
			1 000	26,75
			1 000	26,75
13.08.2025	14:35:06,836	80		26,765
			80	26,765
			80	26,765
13.08.2025	14:34:33,880	2		26,75
			2	26,75
			2	26,75
13.08.2025	14:33:50,799	26		26,755
			26	26,755
			26	26,755
13.08.2025	14:33:37,792	17		26,755
			17	26,755
			17	26,755
13.08.2025	14:33:31,365	20		26,75
			20	26,75
			20	26,75
13.08.2025	14:32:28,324	1 500		26,74
			1 500	26,74
			1 500	26,74
13.08.2025	14:32:11,347	31		26,745
			31	26,745
			31	26,745
13.08.2025	14:30:57,795	104		26,755
			104	26,755
			104	26,755
13.08.2025	14:30:14,370	400		26,76
			400	26,76
			400	26,76
13.08.2025	14:30:10,947	400		26,75
			400	26,75
			100	26,75
			300	26,75
13.08.2025	14:28:51,608	4		26,735
			4	26,735
			4	26,735
13.08.2025	14:28:49,542	81		26,735
			81	26,735
			81	26,735
13.08.2025	14:27:09,803	250		26,74
			250	26,74
			250	26,74
13.08.2025	14:24:43,941	2		26,735
			2	26,735
			2	26,735
13.08.2025	14:24:43,486	20		26,74
			20	26,74
			20	26,74
13.08.2025	14:24:24,016	111		26,745
			111	26,745
			111	26,745
13.08.2025	14:24:15,267	20		26,745
			20	26,745
			20	26,745
13.08.2025	14:22:10,765	30		26,69
			30	26,69
			30	26,69
13.08.2025	14:22:03,640	1		26,69
			1	26,69
			1	26,69
13.08.2025	14:20:52,619	20		26,705
			20	26,705
			20	26,705
13.08.2025	14:19:44,850	200		26,70
			200	26,70
			200	26,70
13.08.2025	14:18:17,969	100		26,72
			100	26,72
			100	26,72
13.08.2025	14:17:50,351	840		26,73
			840	26,73
			840	26,73
13.08.2025	14:17:48,374	18		26,725
			18	26,725
			18	26,725
13.08.2025	14:17:40,198	10		26,735
			10	26,735
			10	26,735
13.08.2025	14:14:58,702	22		26,72
			22	26,72
			22	26,72
13.08.2025	14:13:41,145	37		26,72
			37	26,72
			37	26,72
13.08.2025	14:13:07,641	20		26,71
			20	26,71
			20	26,71
13.08.2025	14:11:28,527	100		26,705
			100	26,705
			100	26,705
13.08.2025	14:11:08,846	250		26,70
			250	26,70
			60	26,70
			190	26,70
13.08.2025	14:10:19,749	78		26,695
			78	26,695
			78	26,695
13.08.2025	14:07:06,774	49		26,665
			49	26,665
			49	26,665
13.08.2025	14:03:47,666	75		26,675
			75	26,675
			75	26,675
13.08.2025	14:03:14,472	500		26,67
			500	26,67
			500	26,67
13.08.2025	14:01:05,039	50		26,67
			50	26,67
			50	26,67
13.08.2025	14:00:01,357	22		26,67
			22	26,67
			22	26,67
13.08.2025	13:59:53,955	207		26,67
			207	26,67
			207	26,67
13.08.2025	13:57:07,159	400		26,705
			400	26,705
			400	26,705
13.08.2025	13:55:38,154	19		26,71
			19	26,71
			19	26,71
13.08.2025	13:53:35,153	50		26,72
			50	26,72
			50	26,72
13.08.2025	13:51:46,133	500		26,725
			500	26,725
			500	26,725
13.08.2025	13:50:37,523	50		26,755
			50	26,755
			50	26,755
13.08.2025	13:50:31,113	200		26,755
			200	26,755
			200	26,755
13.08.2025	13:50:26,571	100		26,75
			100	26,75
			100	26,75
13.08.2025	13:49:45,475	40		26,75
			10	26,75
			40	26,75
			30	26,75
13.08.2025	13:49:12,152	48		26,745
			48	26,745
			48	26,745
13.08.2025	13:47:27,476	1 100		26,74
			1 100	26,74
			1 100	26,74
13.08.2025	13:46:48,264	100		26,725
			100	26,725
			100	26,725
13.08.2025	13:45:18,699	100		26,735
			100	26,735
			100	26,735
13.08.2025	13:44:21,467	25		26,74
			25	26,74
			25	26,74
13.08.2025	13:43:37,940	1 000		26,715
			1 000	26,715
			1 000	26,715
13.08.2025	13:42:35,060	70		26,705
			70	26,705
			70	26,705
13.08.2025	13:40:56,181	600		26,715
			600	26,715
			600	26,715
13.08.2025	13:40:32,252	1		26,705
			1	26,705
			1	26,705
13.08.2025	13:39:55,901	950		26,72
			950	26,72
			950	26,72
13.08.2025	13:39:47,581	500		26,71
			500	26,71
			500	26,71
13.08.2025	13:38:55,614	400		26,70
			400	26,70
			400	26,70
13.08.2025	13:38:24,194	1 000		26,685
			1 000	26,685
			1 000	26,685
13.08.2025	13:38:11,050	25		26,685
			25	26,685
			25	26,685
13.08.2025	13:37:27,185	500		26,69
			500	26,69
			500	26,69
13.08.2025	13:36:12,022	1		26,695
			1	26,695
			1	26,695
13.08.2025	13:34:43,479	400		26,71
			400	26,71
			400	26,71
13.08.2025	13:32:58,851	128		26,70
			128	26,70
			128	26,70
13.08.2025	13:29:05,141	140		26,695
			140	26,695
			140	26,695
13.08.2025	13:27:57,114	32		26,70
			32	26,70
			32	26,70
13.08.2025	13:27:44,069	100		26,71
			100	26,71
			100	26,71
13.08.2025	13:27:35,597	100		26,71
			100	26,71
			100	26,71
13.08.2025	13:26:59,042	39		26,725
			39	26,725
			39	26,725
13.08.2025	13:24:39,889	100		26,74
			100	26,74
			100	26,74
13.08.2025	13:24:34,264	2		26,735
			2	26,735
			2	26,735
13.08.2025	13:23:16,717	7		26,73
			7	26,73
			7	26,73
13.08.2025	13:23:12,481	320		26,72
			320	26,72
			320	26,72
13.08.2025	13:23:00,105	2 500		26,72
			2 500	26,72
			2 500	26,72
13.08.2025	13:22:49,789	2 500		26,72
			2 500	26,72
			2 500	26,72
13.08.2025	13:21:54,458	1 000		26,715
			1 000	26,715
			1 000	26,715
13.08.2025	13:21:20,966	5		26,69
			5	26,69
			5	26,69
13.08.2025	13:20:39,392	500		26,685
			500	26,685
			500	26,685
13.08.2025	13:20:35,121	17		26,68
			17	26,68
			17	26,68
13.08.2025	13:19:52,651	20		26,70
			20	26,70
			20	26,70
13.08.2025	13:17:50,669	40		26,695
			40	26,695
			40	26,695
13.08.2025	13:14:24,219	200		26,705
			200	26,705
			200	26,705
13.08.2025	13:14:03,513	400		26,72
			400	26,72
			400	26,72
13.08.2025	13:13:51,539	90		26,725
			90	26,725
			90	26,725
13.08.2025	13:12:51,256	110		26,74
			110	26,74
			110	26,74
13.08.2025	13:12:29,749	15		26,74
			15	26,74
			15	26,74
13.08.2025	13:12:03,979	27		26,725
			27	26,725
			27	26,725
13.08.2025	13:09:12,519	850		26,71
			850	26,71
			850	26,71
13.08.2025	13:06:34,893	42		26,735
			42	26,735
			42	26,735
13.08.2025	13:06:02,782	42		26,735
			42	26,735
			42	26,735
13.08.2025	13:02:51,537	3 000		26,75
			1 500	26,75
			3 000	26,75
			1 500	26,75
13.08.2025	13:01:04,527	39		26,615
			39	26,615
			39	26,615
13.08.2025	13:00:33,580	200		26,745
			200	26,745
			200	26,745
13.08.2025	12:56:27,027	54		26,70
			54	26,70
			54	26,70
13.08.2025	12:56:26,511	25		26,70
			25	26,70
			25	26,70
13.08.2025	12:55:43,085	100		26,70
			100	26,70
			100	26,70
13.08.2025	12:55:13,630	150		26,69
			150	26,69
			150	26,69
13.08.2025	12:54:15,344	9		26,69
			9	26,69
			9	26,69
13.08.2025	12:53:03,268	12		26,705
			12	26,705
			12	26,705
13.08.2025	12:52:36,411	1		26,69
			1	26,69
			1	26,69
13.08.2025	12:52:35,879	150		26,695
			150	26,695
			150	26,695
13.08.2025	12:51:34,248	450		26,70
			450	26,70
			140	26,70
			310	26,70
13.08.2025	12:49:38,257	400		26,68
			400	26,68
			400	26,68
13.08.2025	12:49:06,428	50		26,675
			50	26,675
			50	26,675
13.08.2025	12:48:25,121	1		26,675
			1	26,675
			1	26,675
13.08.2025	12:48:18,008	450		26,67
			450	26,67
			450	26,67
13.08.2025	12:47:40,946	2		26,655
			2	26,655
			2	26,655
13.08.2025	12:46:55,043	80		26,65
			80	26,65
			80	26,65
13.08.2025	12:46:37,791	100		26,645
			100	26,645
			100	26,645
13.08.2025	12:45:59,161	50		26,645
			50	26,645
			50	26,645
13.08.2025	12:44:54,626	19		26,64
			19	26,64
			19	26,64
13.08.2025	12:43:08,131	87		26,635
			87	26,635
			87	26,635
13.08.2025	12:43:04,384	200		26,64
			200	26,64
			200	26,64
13.08.2025	12:40:59,614	540		26,685
			540	26,685
			540	26,685
13.08.2025	12:40:43,844	240		26,69
			240	26,69
			240	26,69
13.08.2025	12:40:27,740	100		26,685
			100	26,685
			100	26,685
13.08.2025	12:40:10,985	600		26,68
			600	26,68
			600	26,68
13.08.2025	12:38:51,776	2		26,70
			2	26,70
			2	26,70
13.08.2025	12:38:47,923	75		26,70
			75	26,70
			75	26,70
13.08.2025	12:38:47,845	15		26,70
			15	26,70
			15	26,70
13.08.2025	12:38:25,908	400		26,68
			400	26,68
			400	26,68
13.08.2025	12:38:00,989	250		26,67
			250	26,67
			250	26,67
13.08.2025	12:37:59,508	450		26,67
			400	26,67
			450	26,67
			50	26,67
13.08.2025	12:37:15,469	1		26,655
			1	26,655
			1	26,655
13.08.2025	12:36:37,334	7		26,65
			7	26,65
			7	26,65
13.08.2025	12:35:03,737	102		26,65
			102	26,65
			102	26,65
13.08.2025	12:34:44,151	60		26,645
			60	26,645
			60	26,645
13.08.2025	12:34:12,081	350		26,65
			350	26,65
			350	26,65
13.08.2025	12:34:07,223	25		26,65
			25	26,65
			25	26,65
13.08.2025	12:33:14,981	187		26,66
			187	26,66
			187	26,66
13.08.2025	12:32:58,336	12		26,655
			12	26,655
			12	26,655
13.08.2025	12:32:56,163	1 000		26,655
			1 000	26,655
			1 000	26,655
13.08.2025	12:32:19,582	230		26,65
			230	26,65
			230	26,65
13.08.2025	12:31:36,626	1 000		26,63
			1 000	26,63
			1 000	26,63
13.08.2025	12:31:06,171	3		26,60
			3	26,60
			3	26,60
13.08.2025	12:30:45,872	60		26,60
			60	26,60
			60	26,60
13.08.2025	12:30:22,783	1		26,63
			1	26,63
			1	26,63
13.08.2025	12:30:15,785	50		26,63
			50	26,63
			50	26,63
13.08.2025	12:28:27,504	500		26,63
			500	26,63
			500	26,63
13.08.2025	12:28:00,496	800		26,625
			800	26,625
			800	26,625
13.08.2025	12:27:52,472	15		26,63
			15	26,63
			15	26,63
13.08.2025	12:27:27,071	100		26,63
			100	26,63
			100	26,63
13.08.2025	12:27:22,098	5		26,625
			5	26,625
			5	26,625
13.08.2025	12:26:49,569	21		26,63
			21	26,63
			21	26,63
13.08.2025	12:26:05,543	150		26,63
			150	26,63
			150	26,63
13.08.2025	12:25:51,794	2		26,625
			2	26,625
			2	26,625
13.08.2025	12:19:35,493	100		26,63
			100	26,63
			100	26,63
13.08.2025	12:19:32,000	2 005		26,62
			2 005	26,62
			90	26,62
			1 915	26,62
13.08.2025	12:19:31,834	2 500		26,62
			2 500	26,62
			2 500	26,62
13.08.2025	12:19:17,079	2 900		26,62
			2 900	26,62
			2 900	26,62
13.08.2025	12:18:41,811	2 500		26,62
			2 500	26,62
			2 500	26,62
13.08.2025	12:18:41,444	450		26,615
			450	26,615
			450	26,615
13.08.2025	12:18:27,654	140		26,615
			140	26,615
			140	26,615
13.08.2025	12:17:20,671	225		26,60
			225	26,60
			225	26,60
13.08.2025	12:16:29,166	100		26,60
			100	26,60
			100	26,60
13.08.2025	12:14:58,296	1 500		26,575
			1 500	26,575
			1 500	26,575
13.08.2025	12:13:06,477	1 000		26,55
			1 000	26,55
			1 000	26,55
13.08.2025	12:09:17,191	60		26,58
			60	26,58
			60	26,58
13.08.2025	12:09:00,473	25		26,58
			25	26,58
			25	26,58
13.08.2025	12:08:56,067	340		26,575
			340	26,575
			340	26,575
13.08.2025	12:05:53,642	75		26,585
			75	26,585
			75	26,585
13.08.2025	12:04:23,391	71		26,59
			71	26,59
			71	26,59
13.08.2025	12:04:00,505	600		26,575
			600	26,575
			600	26,575
13.08.2025	12:03:24,458	40		26,59
			40	26,59
			40	26,59
13.08.2025	12:03:20,429	500		26,59
			500	26,59
			500	26,59
13.08.2025	12:02:14,941	60		26,575
			60	26,575
			60	26,575
13.08.2025	12:02:03,464	1		26,58
			1	26,58
			1	26,58
13.08.2025	11:59:27,273	500		26,60
			500	26,60
			500	26,60
13.08.2025	11:58:14,501	150		26,61
			150	26,61
			150	26,61
13.08.2025	11:57:58,816	3		26,60
			3	26,60
			3	26,60
13.08.2025	11:56:56,261	20		26,585
			20	26,585
			20	26,585
13.08.2025	11:56:28,843	185		26,62
			185	26,62
			185	26,62
13.08.2025	11:55:09,392	5		26,60
			5	26,60
			5	26,60
13.08.2025	11:54:25,767	600		26,595
			600	26,595
			600	26,595
13.08.2025	11:54:12,293	150		26,595
			150	26,595
			150	26,595
13.08.2025	11:53:06,773	13		26,60
			13	26,60
			13	26,60
13.08.2025	11:53:05,498	42		26,61
			42	26,61
			42	26,61
13.08.2025	11:52:32,088	170		26,59
			170	26,59
			170	26,59
13.08.2025	11:52:06,584	2 500		26,595
			2 500	26,595
			2 500	26,595
13.08.2025	11:51:19,283	400		26,60
			300	26,60
			400	26,60
			100	26,60
13.08.2025	11:50:44,150	690		26,595
			690	26,595
			690	26,595
13.08.2025	11:50:39,734	6		26,595
			6	26,595
			6	26,595
13.08.2025	11:50:37,258	100		26,595
			100	26,595
			100	26,595
13.08.2025	11:46:58,231	16		26,575
			16	26,575
			16	26,575
13.08.2025	11:45:18,884	3		26,575
			3	26,575
			3	26,575
13.08.2025	11:44:45,487	4		26,58
			4	26,58
			4	26,58
13.08.2025	11:42:46,151	200		26,60
			200	26,60
			200	26,60
13.08.2025	11:41:44,596	500		26,59
			500	26,59
			500	26,59
13.08.2025	11:41:19,210	50		26,605
			50	26,605
			50	26,605
13.08.2025	11:40:49,867	200		26,595
			200	26,595
			200	26,595
13.08.2025	11:40:46,859	525		26,59
			525	26,59
			525	26,59
13.08.2025	11:40:46,745	200		26,58
			200	26,58
			200	26,58
13.08.2025	11:40:07,101	200		26,55
			200	26,55
			200	26,55
13.08.2025	11:39:52,490	13		26,535
			13	26,535
			13	26,535
13.08.2025	11:39:51,619	200		26,54
			200	26,54
			200	26,54
13.08.2025	11:39:48,456	2 000		26,54
			2 000	26,54
			2 000	26,54
13.08.2025	11:39:32,567	17		26,54
			17	26,54
			17	26,54
13.08.2025	11:38:43,102	50		26,54
			50	26,54
			50	26,54
13.08.2025	11:38:36,148	114		26,535
			114	26,535
			114	26,535
13.08.2025	11:38:21,575	19		26,54
			19	26,54
			19	26,54
13.08.2025	11:38:00,409	2 500		26,54
			2 500	26,54
			2 500	26,54
13.08.2025	11:37:37,832	8		26,54
			8	26,54
			8	26,54
13.08.2025	11:37:10,536	400		26,54
			400	26,54
			400	26,54
13.08.2025	11:35:38,237	50		26,545
			50	26,545
			50	26,545
13.08.2025	11:35:16,762	530		26,55
			530	26,55
			530	26,55
13.08.2025	11:32:23,668	1		26,56
			1	26,56
			1	26,56
13.08.2025	11:32:14,596	40		26,565
			40	26,565
			40	26,565
13.08.2025	11:31:05,441	155		26,545
			155	26,545
			155	26,545
13.08.2025	11:30:03,910	50		26,54
			50	26,54
			50	26,54
13.08.2025	11:29:54,969	12		26,545
			12	26,545
			12	26,545
13.08.2025	11:29:49,927	400		26,545
			400	26,545
			400	26,545
13.08.2025	11:29:46,604	20		26,545
			20	26,545
			20	26,545
13.08.2025	11:29:36,350	500		26,555
			500	26,555
			500	26,555
13.08.2025	11:29:18,529	500		26,545
			500	26,545
			500	26,545
13.08.2025	11:29:02,542	1		26,555
			1	26,555
			1	26,555
13.08.2025	11:28:31,551	100		26,555
			100	26,555
			100	26,555
13.08.2025	11:27:58,542	4		26,565
			4	26,565
			4	26,565
13.08.2025	11:27:48,752	100		26,56
			100	26,56
			100	26,56
13.08.2025	11:27:44,667	39		26,55
			39	26,55
			39	26,55
13.08.2025	11:27:06,033	19		26,56
			19	26,56
			19	26,56
13.08.2025	11:26:45,644	8		26,56
			8	26,56
			8	26,56
13.08.2025	11:26:44,139	500		26,555
			500	26,555
			500	26,555
13.08.2025	11:26:07,976	200		26,565
			200	26,565
			200	26,565
13.08.2025	11:25:47,829	50		26,565
			50	26,565
			50	26,565
13.08.2025	11:25:11,527	3 390		26,55
			3 390	26,55
			3 390	26,55
13.08.2025	11:25:08,273	2 600		26,55
			2 600	26,55
			2 600	26,55
13.08.2025	11:25:08,057	2 600		26,55
			2 600	26,55
			2 600	26,55
13.08.2025	11:25:07,867	2 600		26,55
			2 600	26,55
			2 600	26,55
13.08.2025	11:24:58,126	2 500		26,55
			2 500	26,55
			2 500	26,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 586,50
Ask: 1 587,00
Stückzahl: 44 241
+1,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:08:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung