Tradegate Exchange

Advanced Micro Devices Inc.

378

338

98.94

Date	Time	Volume	Order Volume	Price
13/05/2025	15:33:49.116	110		98.94
			110	98.94
			110	98.94
13/05/2025	15:33:44.728	11		98.96
			11	98.96
			11	98.96
13/05/2025	15:33:29.675	169		99.00
			50	99.00
			169	99.00
			4	99.00
			115	99.00
13/05/2025	15:32:29.762	2		98.67
			2	98.67
			2	98.67
13/05/2025	15:31:07.796	50		98.00
			50	98.00
			50	98.00
13/05/2025	15:31:04.562	5		98.10
			5	98.10
			5	98.10
13/05/2025	15:31:02.226	3		98.33
			3	98.33
			3	98.33
13/05/2025	15:30:13.967	20		98.41
			20	98.41
			20	98.41
13/05/2025	15:30:13.583	14		98.55
			14	98.55
			14	98.55
13/05/2025	15:29:47.674	6		98.42
			6	98.42
			6	98.42
13/05/2025	15:27:22.043	20		98.33
			20	98.33
			20	98.33
13/05/2025	15:27:04.341	3		98.32
			3	98.32
			3	98.32
13/05/2025	15:26:59.513	1		98.51
			1	98.51
			1	98.51
13/05/2025	15:24:02.820	10		98.50
			10	98.50
			10	98.50
13/05/2025	15:22:54.103	31		98.54
			31	98.54
			31	98.54
13/05/2025	15:20:28.815	4		98.61
			4	98.61
			4	98.61
13/05/2025	15:18:46.726	16		98.53
			16	98.53
			16	98.53
13/05/2025	15:17:19.413	100		98.56
			100	98.56
			100	98.56
13/05/2025	15:16:30.948	200		98.55
			200	98.55
			200	98.55
13/05/2025	15:15:26.048	53		98.50
			53	98.50
			53	98.50
13/05/2025	15:13:47.840	50		98.50
			50	98.50
			50	98.50
13/05/2025	15:13:47.786	25		98.51
			25	98.51
			25	98.51
13/05/2025	15:08:06.735	8		98.60
			8	98.60
			8	98.60
13/05/2025	15:06:24.633	1		98.54
			1	98.54
			1	98.54
13/05/2025	15:03:40.564	105		98.50
			100	98.50
			5	98.50
			105	98.50
13/05/2025	15:03:37.184	105		98.51
			105	98.51
			105	98.51
13/05/2025	15:03:31.558	105		98.51
			105	98.51
			105	98.51
13/05/2025	15:03:24.854	1		98.57
			1	98.57
			1	98.57
13/05/2025	15:00:06.944	40		98.72
			40	98.72
			40	98.72
13/05/2025	14:59:42.352	170		98.66
			170	98.66
			170	98.66
13/05/2025	14:59:33.388	300		98.76
			300	98.76
			300	98.76
13/05/2025	14:59:13.259	200		98.68
			200	98.68
			200	98.68
13/05/2025	14:58:22.425	21		98.74
			21	98.74
			21	98.74
13/05/2025	14:56:08.951	3		98.68
			3	98.68
			3	98.68
13/05/2025	14:55:25.700	15		98.77
			15	98.77
			15	98.77
13/05/2025	14:55:14.057	20		98.69
			20	98.69
			20	98.69
13/05/2025	14:53:46.079	199		98.80
			199	98.80
			199	98.80
13/05/2025	14:53:40.258	200		98.80
			200	98.80
			200	98.80
13/05/2025	14:53:40.187	200		98.80
			200	98.80
			200	98.80
13/05/2025	14:53:37.807	1		98.80
			1	98.80
			1	98.80
13/05/2025	14:53:34.988	25		98.79
			25	98.79
			25	98.79
13/05/2025	14:53:11.447	10		98.79
			10	98.79
			10	98.79
13/05/2025	14:52:14.387	2		98.84
			2	98.84
			2	98.84
13/05/2025	14:51:28.077	52		98.75
			52	98.75
			52	98.75
13/05/2025	14:49:45.183	110		98.72
			110	98.72
			110	98.72
13/05/2025	14:49:01.362	50		98.66
			50	98.66
			50	98.66
13/05/2025	14:48:21.886	200		98.60
			200	98.60
			200	98.60
13/05/2025	14:48:05.030	200		98.58
			200	98.58
			200	98.58
13/05/2025	14:47:47.154	40		98.57
			40	98.57
			40	98.57
13/05/2025	14:47:44.677	15		98.58
			15	98.58
			15	98.58
13/05/2025	14:46:10.753	55		98.50
			55	98.50
			55	98.50
13/05/2025	14:46:08.341	2		98.41
			2	98.41
			2	98.41
13/05/2025	14:43:42.355	2		98.47
			2	98.47
			2	98.47
13/05/2025	14:41:58.709	10		98.49
			10	98.49
			10	98.49
13/05/2025	14:38:36.999	47		98.91
			47	98.91
			47	98.91
13/05/2025	14:38:28.673	50		98.95
			50	98.95
			50	98.95
13/05/2025	14:38:00.900	100		98.90
			100	98.90
			100	98.90
13/05/2025	14:37:45.195	8		98.97
			8	98.97
			8	98.97
13/05/2025	14:37:28.630	11		98.95
			11	98.95
			11	98.95
13/05/2025	14:37:26.195	80		98.80
			80	98.80
			80	98.80
13/05/2025	14:37:21.766	64		98.79
			64	98.79
			64	98.79
13/05/2025	14:36:33.908	20		98.82
			20	98.82
			20	98.82
13/05/2025	14:35:52.618	5		98.79
			5	98.79
			5	98.79
13/05/2025	14:35:46.165	1		98.80
			1	98.80
			1	98.80
13/05/2025	14:35:32.695	31		98.64
			2	98.64
			29	98.64
			31	98.64
13/05/2025	14:35:26.772	200		98.64
			200	98.64
			200	98.64
13/05/2025	14:33:32.385	2		98.78
			2	98.78
			2	98.78
13/05/2025	14:33:26.799	6		98.75
			6	98.75
			6	98.75
13/05/2025	14:32:45.231	200		98.78
			200	98.78
			200	98.78
13/05/2025	14:32:42.834	22		98.67
			22	98.67
			22	98.67
13/05/2025	14:32:10.324	16		98.42
			16	98.42
			16	98.42
13/05/2025	14:30:50.514	50		98.50
			50	98.50
			50	98.50
13/05/2025	14:30:05.678	41		98.49
			41	98.49
			41	98.49
13/05/2025	14:30:01.307	130		98.39
			130	98.39
			130	98.39
13/05/2025	14:29:22.936	53		98.30
			53	98.30
			53	98.30
13/05/2025	14:29:22.458	200		98.30
			200	98.30
			200	98.30
13/05/2025	14:29:20.064	11		98.21
			11	98.21
			11	98.21
13/05/2025	14:28:40.141	1		98.28
			1	98.28
			1	98.28
13/05/2025	14:23:01.652	1		98.28
			1	98.28
			1	98.28
13/05/2025	14:16:20.336	15		98.38
			15	98.38
			15	98.38
13/05/2025	14:15:03.317	50		98.36
			50	98.36
			50	98.36
13/05/2025	14:12:47.447	265		98.21
			265	98.21
			265	98.21
13/05/2025	14:12:34.963	200		98.21
			200	98.21
			200	98.21
13/05/2025	14:12:10.342	1		98.22
			1	98.22
			1	98.22
13/05/2025	14:10:01.691	200		98.29
			200	98.29
			200	98.29
13/05/2025	14:10:00.676	50		98.30
			50	98.30
			50	98.30
13/05/2025	14:09:49.401	13		98.29
			13	98.29
			13	98.29
13/05/2025	14:03:49.286	15		98.16
			15	98.16
			15	98.16
13/05/2025	14:01:19.246	62		98.14
			62	98.14
			62	98.14
13/05/2025	14:00:30.603	139		98.15
			139	98.15
			139	98.15
13/05/2025	13:58:50.277	1		98.38
			1	98.38
			1	98.38
13/05/2025	13:57:27.621	4		98.38
			4	98.38
			4	98.38
13/05/2025	13:53:51.770	3		98.24
			3	98.24
			3	98.24
13/05/2025	13:53:40.298	2		98.32
			2	98.32
			2	98.32
13/05/2025	13:53:11.416	5		98.31
			5	98.31
			5	98.31
13/05/2025	13:47:58.318	10		98.38
			10	98.38
			10	98.38
13/05/2025	13:47:47.423	18		98.28
			18	98.28
			18	98.28
13/05/2025	13:46:59.951	131		98.30
			31	98.30
			131	98.30
			100	98.30
13/05/2025	13:46:53.926	131		98.31
			131	98.31
			131	98.31
13/05/2025	13:45:23.799	100		98.35
			100	98.35
			100	98.35
13/05/2025	13:45:18.141	200		98.32
			200	98.32
			200	98.32
13/05/2025	13:45:16.273	1		98.33
			1	98.33
			1	98.33
13/05/2025	13:45:01.840	20		98.33
			20	98.33
			20	98.33
13/05/2025	13:44:57.669	45		98.33
			45	98.33
			45	98.33
13/05/2025	13:43:28.786	25		98.28
			25	98.28
			25	98.28
13/05/2025	13:37:59.156	9		98.16
			9	98.16
			9	98.16
13/05/2025	13:37:02.300	2		98.10
			2	98.10
			2	98.10
13/05/2025	13:36:16.659	1		98.12
			1	98.12
			1	98.12
13/05/2025	13:35:37.101	1		98.13
			1	98.13
			1	98.13
13/05/2025	13:35:27.766	113		98.02
			113	98.02
			113	98.02
13/05/2025	13:34:46.296	18		98.00
			18	98.00
			18	98.00
13/05/2025	13:33:40.495	3		98.01
			3	98.01
			3	98.01
13/05/2025	13:33:28.222	22		98.01
			22	98.01
			22	98.01
13/05/2025	13:33:09.997	2		98.05
			2	98.05
			2	98.05
13/05/2025	13:31:39.664	25		97.94
			25	97.94
			25	97.94
13/05/2025	13:30:41.946	13		97.96
			13	97.96
			13	97.96
13/05/2025	13:29:15.637	150		98.00
			150	98.00
			150	98.00
13/05/2025	13:26:16.931	1		97.98
			1	97.98
			1	97.98
13/05/2025	13:20:49.983	121		98.07
			121	98.07
			121	98.07
13/05/2025	13:18:31.349	30		98.24
			30	98.24
			30	98.24
13/05/2025	13:17:21.153	6		98.24
			6	98.24
			6	98.24
13/05/2025	13:14:25.932	51		98.29
			51	98.29
			51	98.29
13/05/2025	13:12:17.676	10		98.19
			10	98.19
			10	98.19
13/05/2025	13:04:06.711	119		97.96
			119	97.96
			119	97.96
13/05/2025	13:03:27.963	200		97.97
			200	97.97
			200	97.97
13/05/2025	12:59:39.493	6		98.10
			6	98.10
			6	98.10
13/05/2025	12:58:34.334	1		98.19
			1	98.19
			1	98.19
13/05/2025	12:57:53.882	1		98.17
			1	98.17
			1	98.17
13/05/2025	12:57:03.829	100		98.21
			33	98.21
			67	98.21
			100	98.21
13/05/2025	12:56:34.971	100		98.22
			100	98.22
			100	98.22
13/05/2025	12:56:07.131	1		98.32
			1	98.32
			1	98.32
13/05/2025	12:53:08.494	60		98.34
			60	98.34
			60	98.34
13/05/2025	12:52:36.041	4		98.21
			4	98.21
			4	98.21
13/05/2025	12:52:32.253	3		98.21
			3	98.21
			3	98.21
13/05/2025	12:52:28.393	6		98.20
			6	98.20
			6	98.20
13/05/2025	12:52:04.078	1		98.32
			1	98.32
			1	98.32
13/05/2025	12:44:58.618	45		98.22
			45	98.22
			45	98.22
13/05/2025	12:44:53.311	18		98.21
			18	98.21
			18	98.21
13/05/2025	12:43:36.784	200		98.23
			200	98.23
			200	98.23
13/05/2025	12:43:19.347	52		98.23
			52	98.23
			52	98.23
13/05/2025	12:43:18.534	100		98.23
			100	98.23
			100	98.23
13/05/2025	12:43:17.732	79		98.22
			79	98.22
			79	98.22
13/05/2025	12:43:17.495	109		98.29
			109	98.29
			109	98.29
13/05/2025	12:43:17.268	200		98.29
			200	98.29
			200	98.29
13/05/2025	12:43:00.594	200		98.20
			200	98.20
			200	98.20
13/05/2025	12:40:50.232	200		98.22
			200	98.22
			200	98.22
13/05/2025	12:39:08.922	10		98.22
			10	98.22
			10	98.22
13/05/2025	12:39:03.070	10		98.08
			10	98.08
			10	98.08
13/05/2025	12:37:33.262	155		98.18
			155	98.18
			155	98.18
13/05/2025	12:35:58.646	2		98.11
			2	98.11
			2	98.11
13/05/2025	12:35:29.362	5		98.10
			5	98.10
			5	98.10
13/05/2025	12:33:27.560	2		98.05
			2	98.05
			2	98.05
13/05/2025	12:32:17.554	18		98.19
			18	98.19
			18	98.19
13/05/2025	12:28:08.618	29		97.92
			29	97.92
			29	97.92
13/05/2025	12:27:09.826	60		98.04
			60	98.04
			60	98.04
13/05/2025	12:26:06.559	10		98.33
			10	98.33
			10	98.33
13/05/2025	12:22:28.847	25		98.61
			25	98.61
			25	98.61
13/05/2025	12:19:18.672	49		98.00
			45	98.00
			49	98.00
			4	98.00
13/05/2025	12:19:07.882	12		97.99
			12	97.99
			12	97.99
13/05/2025	12:18:34.548	1		97.96
			1	97.96
			1	97.96
13/05/2025	12:18:25.524	20		97.98
			20	97.98
			20	97.98
13/05/2025	12:17:50.793	198		97.88
			198	97.88
			198	97.88
13/05/2025	12:17:19.542	15		97.78
			15	97.78
			15	97.78
13/05/2025	12:15:02.892	120		97.69
			120	97.69
			120	97.69
13/05/2025	12:12:31.894	10		97.59
			10	97.59
			10	97.59
13/05/2025	12:12:31.715	10		97.50
			10	97.50
			10	97.50
13/05/2025	12:11:17.963	75		97.43
			75	97.43
			75	97.43
13/05/2025	12:08:54.738	10		97.28
			10	97.28
			10	97.28
13/05/2025	12:06:31.498	3		97.10
			3	97.10
			3	97.10
13/05/2025	12:05:59.199	9		97.23
			9	97.23
			9	97.23
13/05/2025	12:04:43.665	2		97.23
			2	97.23
			2	97.23
13/05/2025	12:04:27.529	17		97.20
			17	97.20
			17	97.20
13/05/2025	12:03:08.545	30		97.20
			30	97.20
			30	97.20
13/05/2025	12:02:18.153	6		97.27
			6	97.27
			6	97.27
13/05/2025	12:01:10.460	10		97.17
			10	97.17
			10	97.17
13/05/2025	12:00:20.660	50		97.29
			50	97.29
			50	97.29
13/05/2025	11:56:41.308	50		97.21
			50	97.21
			50	97.21
13/05/2025	11:55:39.387	10		97.12
			10	97.12
			10	97.12
13/05/2025	11:49:17.085	250		97.10
			250	97.10
			250	97.10
13/05/2025	11:49:08.541	200		97.09
			200	97.09
			200	97.09
13/05/2025	11:47:10.978	35		96.98
			35	96.98
			5	96.98
			30	96.98
13/05/2025	11:45:28.959	21		97.09
			21	97.09
			21	97.09
13/05/2025	11:43:07.354	1		97.09
			1	97.09
			1	97.09
13/05/2025	11:37:23.735	10		97.09
			10	97.09
			10	97.09
13/05/2025	11:29:58.670	200		97.00
			200	97.00
			200	97.00
13/05/2025	11:26:58.699	2		96.95
			2	96.95
			2	96.95
13/05/2025	11:20:02.768	10		96.96
			10	96.96
			10	96.96
13/05/2025	11:18:20.925	8		96.89
			8	96.89
			8	96.89
13/05/2025	11:18:09.345	40		96.89
			40	96.89
			40	96.89
13/05/2025	11:17:00.421	42		96.89
			42	96.89
			42	96.89
13/05/2025	11:14:10.761	1		96.99
			1	96.99
			1	96.99
13/05/2025	11:10:39.742	25		96.92
			25	96.92
			25	96.92
13/05/2025	11:09:38.074	32		96.94
			32	96.94
			32	96.94
13/05/2025	11:08:16.862	19		97.05
			19	97.05
			19	97.05
13/05/2025	11:07:57.143	100		96.93
			92	96.93
			100	96.93
			8	96.93
13/05/2025	11:03:25.797	16		96.95
			16	96.95
			16	96.95
13/05/2025	11:01:54.935	3		96.97
			3	96.97
			3	96.97
13/05/2025	10:59:55.339	3		96.84
			3	96.84
			3	96.84
13/05/2025	10:59:41.856	9		96.93
			9	96.93
			9	96.93
13/05/2025	10:58:38.567	10		96.92
			10	96.92
			10	96.92
13/05/2025	10:57:01.130	10		96.94
			10	96.94
			10	96.94
13/05/2025	10:56:51.508	100		96.94
			100	96.94
			100	96.94
13/05/2025	10:55:16.812	11		96.85
			11	96.85
			11	96.85
13/05/2025	10:54:56.925	20		96.95
			20	96.95
			20	96.95
13/05/2025	10:53:44.322	6		96.84
			6	96.84
			6	96.84
13/05/2025	10:52:40.776	20		96.96
			20	96.96
			20	96.96
13/05/2025	10:52:27.514	22		96.97
			22	96.97
			22	96.97
13/05/2025	10:52:01.752	2		96.99
			2	96.99
			2	96.99
13/05/2025	10:50:32.910	100		96.98
			100	96.98
			100	96.98
13/05/2025	10:50:10.384	100		96.92
			100	96.92
			100	96.92
13/05/2025	10:49:57.659	1		96.98
			1	96.98
			1	96.98
13/05/2025	10:45:40.810	4		96.98
			4	96.98
			4	96.98
13/05/2025	10:45:39.280	10		97.09
			10	97.09
			10	97.09
13/05/2025	10:44:31.143	70		97.04
			70	97.04
			70	97.04
13/05/2025	10:43:46.630	61		97.02
			61	97.02
			61	97.02
13/05/2025	10:36:42.865	75		97.09
			75	97.09
			75	97.09
13/05/2025	10:34:21.572	1		97.06
			1	97.06
			1	97.06
13/05/2025	10:34:02.584	1		97.03
			1	97.03
			1	97.03
13/05/2025	10:32:57.470	2		96.92
			2	96.92
			2	96.92
13/05/2025	10:29:52.307	30		96.91
			30	96.91
			30	96.91
13/05/2025	10:28:40.871	2		96.97
			2	96.97
			2	96.97
13/05/2025	10:27:34.323	5		97.09
			5	97.09
			5	97.09
13/05/2025	10:26:57.325	75		96.97
			75	96.97
			75	96.97
13/05/2025	10:25:22.202	4		96.97
			4	96.97
			4	96.97
13/05/2025	10:23:11.212	200		97.03
			200	97.03
			200	97.03
13/05/2025	10:21:11.518	19		96.99
			19	96.99
			19	96.99
13/05/2025	10:20:46.544	73		96.99
			73	96.99
			73	96.99
13/05/2025	10:19:33.189	30		97.08
			30	97.08
			30	97.08
13/05/2025	10:18:11.418	10		97.09
			10	97.09
			10	97.09
13/05/2025	10:16:24.917	35		97.09
			35	97.09
			35	97.09
13/05/2025	10:14:32.548	20		97.00
			20	97.00
			20	97.00
13/05/2025	10:14:19.982	200		96.98
			200	96.98
			200	96.98
13/05/2025	10:12:26.114	38		96.79
			38	96.79
			38	96.79
13/05/2025	10:09:59.073	5		97.00
			5	97.00
			5	97.00
13/05/2025	10:08:52.645	36		97.06
			36	97.06
			36	97.06
13/05/2025	10:08:14.647	10		96.91
			10	96.91
			10	96.91
13/05/2025	10:07:36.238	1		97.05
			1	97.05
			1	97.05
13/05/2025	10:06:49.439	100		97.00
			100	97.00
			100	97.00
13/05/2025	10:04:41.813	200		97.08
			200	97.08
			200	97.08
13/05/2025	10:02:27.999	48		97.09
			48	97.09
			48	97.09
13/05/2025	10:00:40.535	32		96.96
			32	96.96
			32	96.96
13/05/2025	09:59:12.980	4		97.00
			4	97.00
			4	97.00
13/05/2025	09:54:46.999	1		97.02
			1	97.02
			1	97.02
13/05/2025	09:54:40.277	8		96.89
			8	96.89
			8	96.89
13/05/2025	09:54:04.145	40		96.81
			40	96.81
			40	96.81
13/05/2025	09:51:29.331	16		96.94
			16	96.94
			16	96.94
13/05/2025	09:50:02.950	1		96.77
			1	96.77
			1	96.77
13/05/2025	09:49:35.717	35		96.91
			35	96.91
			35	96.91
13/05/2025	09:49:29.702	2		96.77
			2	96.77
			2	96.77
13/05/2025	09:49:17.999	200		96.82
			200	96.82
			200	96.82
13/05/2025	09:49:17.230	55		96.82
			55	96.82
			55	96.82
13/05/2025	09:48:28.487	28		96.85
			28	96.85
			28	96.85
13/05/2025	09:48:16.552	127		96.80
			7	96.80
			120	96.80
			127	96.80
13/05/2025	09:48:16.388	92		96.81
			92	96.81
			92	96.81
13/05/2025	09:47:09.808	200		96.99
			200	96.99
			200	96.99
13/05/2025	09:47:00.733	2		96.99
			2	96.99
			2	96.99
13/05/2025	09:44:37.526	15		96.82
			15	96.82
			15	96.82
13/05/2025	09:43:23.521	80		96.82
			80	96.82
			80	96.82
13/05/2025	09:39:27.390	2		97.07
			2	97.07
			2	97.07
13/05/2025	09:38:07.247	25		97.02
			25	97.02
			25	97.02
13/05/2025	09:36:44.356	30		97.00
			30	97.00
			30	97.00
13/05/2025	09:34:31.760	100		97.09
			100	97.09
			100	97.09
13/05/2025	09:31:41.669	7		96.92
			7	96.92
			7	96.92
13/05/2025	09:30:37.188	5		96.92
			5	96.92
			5	96.92
13/05/2025	09:29:04.913	1		97.07
			1	97.07
			1	97.07
13/05/2025	09:28:41.767	50		97.04
			50	97.04
			50	97.04
13/05/2025	09:28:29.195	52		97.05
			52	97.05
			52	97.05
13/05/2025	09:23:45.443	5		97.05
			5	97.05
			5	97.05
13/05/2025	09:21:19.434	10		97.14
			10	97.14
			10	97.14
13/05/2025	09:21:07.472	2		97.14
			2	97.14
			2	97.14
13/05/2025	09:18:35.017	10		97.22
			10	97.22
			10	97.22
13/05/2025	09:14:54.458	6		97.19
			6	97.19
			6	97.19
13/05/2025	09:13:59.919	5		97.15
			5	97.15
			5	97.15
13/05/2025	09:11:05.151	20		97.07
			20	97.07
			20	97.07
13/05/2025	09:10:20.578	2		97.06
			2	97.06
			2	97.06
13/05/2025	09:09:59.599	3		96.88
			3	96.88
			3	96.88
13/05/2025	09:09:11.506	1		97.05
			1	97.05
			1	97.05
13/05/2025	09:09:03.504	2		97.03
			2	97.03
			2	97.03
13/05/2025	09:08:25.634	30		96.88
			30	96.88
			30	96.88
13/05/2025	09:07:56.003	2		97.14
			2	97.14
			2	97.14
13/05/2025	09:07:29.970	100		97.05
			100	97.05
			100	97.05
13/05/2025	09:07:20.433	100		96.88
			100	96.88
			100	96.88
13/05/2025	09:07:09.196	50		97.06
			50	97.06
			50	97.06
13/05/2025	09:06:46.259	200		96.88
			200	96.88
			200	96.88
13/05/2025	09:06:11.694	10		97.04
			10	97.04
			10	97.04
13/05/2025	09:04:30.581	3		96.88
			3	96.88
			3	96.88
13/05/2025	09:02:29.862	18		97.05
			18	97.05
			18	97.05
13/05/2025	09:01:41.965	50		97.00
			50	97.00
			50	97.00
13/05/2025	09:01:30.912	95		97.07
			95	97.07
			95	97.07
13/05/2025	09:01:25.886	95		97.08
			95	97.08
			95	97.08
13/05/2025	09:01:25.283	5		97.08
			5	97.08
			5	97.08
13/05/2025	08:59:46.213	10		97.02
			10	97.02
			10	97.02
13/05/2025	08:55:42.385	100		97.02
			100	97.02
			100	97.02
13/05/2025	08:55:42.320	25		97.41
			25	97.41
			25	97.41
13/05/2025	08:54:26.290	100		97.10
			100	97.10
			100	97.10
13/05/2025	08:54:21.023	100		97.11
			100	97.11
			100	97.11
13/05/2025	08:54:20.277	45		97.11
			45	97.11
			45	97.11
13/05/2025	08:53:31.165	200		97.02
			200	97.02
			200	97.02
13/05/2025	08:48:46.340	5		97.02
			5	97.02
			5	97.02
13/05/2025	08:44:04.401	20		97.02
			20	97.02
			20	97.02
13/05/2025	08:42:00.395	25		97.41
			25	97.41
			25	97.41
13/05/2025	08:40:07.237	20		97.02
			20	97.02
			20	97.02
13/05/2025	08:34:26.258	10		97.02
			10	97.02
			10	97.02
13/05/2025	08:32:44.699	5		97.02
			5	97.02
			5	97.02
13/05/2025	08:32:18.342	250		97.35
			250	97.35
			250	97.35
13/05/2025	08:32:11.171	200		97.34
			200	97.34
			200	97.34
13/05/2025	08:31:25.678	66		97.34
			66	97.34
			66	97.34
13/05/2025	08:31:22.394	150		97.34
			150	97.34
			150	97.34
13/05/2025	08:26:29.692	90		97.12
			40	97.12
			90	97.12
			50	97.12
13/05/2025	08:26:24.053	90		97.13
			90	97.13
			90	97.13
13/05/2025	08:20:52.913	18		97.34
			18	97.34
			18	97.34
13/05/2025	08:18:36.464	1		97.02
			1	97.02
			1	97.02
13/05/2025	08:16:59.024	20		97.02
			20	97.02
			20	97.02
13/05/2025	08:12:45.892	52		97.30
			52	97.30
			52	97.30
13/05/2025	08:09:04.867	79		97.10
			79	97.10
			79	97.10
13/05/2025	08:09:01.796	130		97.03
			130	97.03
			130	97.03
13/05/2025	08:08:57.932	130		97.02
			130	97.02
			130	97.02
13/05/2025	08:08:48.085	130		97.02
			130	97.02
			130	97.02
13/05/2025	08:06:32.898	40		97.02
			40	97.02
			40	97.02
13/05/2025	08:05:48.392	11		97.09
			11	97.09
			11	97.09
13/05/2025	08:05:39.555	4		97.09
			4	97.09
			4	97.09
13/05/2025	08:05:11.785	70		96.80
			70	96.80
			25	96.80
			45	96.80
13/05/2025	08:04:55.826	79		97.09
			79	97.09
			79	97.09
13/05/2025	08:03:29.784	2		96.80
			2	96.80
			2	96.80
13/05/2025	08:02:02.178	291		96.78
			266	96.78
			25	96.78
			291	96.78
13/05/2025	08:01:01.018	1		96.78
			1	96.78
			1	96.78
13/05/2025	08:00:21.871	13		97.09
			13	97.09
			13	97.09
13/05/2025	07:50:31.147	9		97.10
			9	97.10
			9	97.10
13/05/2025	07:49:57.632	57		96.80
			50	96.80
			57	96.80
			7	96.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 621.00
Ask: 1 622.00
Volume: 40 962
+1.22%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 15:34:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice