SAP SE
- Information
- Last
- Buy
- Sell
1173
895
214.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:58:59.053 | 5 | 214.70 | |
5 | 214.70 | |||
5 | 214.70 | |||
31/10/2024 | 21:57:11.767 | 30 | 214.55 | |
30 | 214.55 | |||
30 | 214.55 | |||
31/10/2024 | 21:57:10.381 | 20 | 214.55 | |
20 | 214.55 | |||
20 | 214.55 | |||
31/10/2024 | 21:56:18.208 | 3 | 214.60 | |
3 | 214.60 | |||
3 | 214.60 | |||
31/10/2024 | 21:53:15.007 | 4 | 214.60 | |
4 | 214.60 | |||
4 | 214.60 | |||
31/10/2024 | 21:52:42.292 | 25 | 214.55 | |
25 | 214.55 | |||
25 | 214.55 | |||
31/10/2024 | 21:47:56.473 | 20 | 214.60 | |
20 | 214.60 | |||
20 | 214.60 | |||
31/10/2024 | 21:46:59.729 | 1 | 214.60 | |
1 | 214.60 | |||
1 | 214.60 | |||
31/10/2024 | 21:38:44.100 | 62 | 214.45 | |
15 | 214.45 | |||
42 | 214.45 | |||
5 | 214.45 | |||
62 | 214.45 | |||
31/10/2024 | 21:31:46.390 | 100 | 214.60 | |
30 | 214.60 | |||
70 | 214.60 | |||
100 | 214.60 | |||
31/10/2024 | 21:31:22.140 | 100 | 214.90 | |
100 | 214.90 | |||
100 | 214.90 | |||
31/10/2024 | 21:31:03.086 | 3 | 214.90 | |
3 | 214.90 | |||
3 | 214.90 | |||
31/10/2024 | 21:28:27.763 | 1 | 215.20 | |
1 | 215.20 | |||
1 | 215.20 | |||
31/10/2024 | 21:23:12.323 | 25 | 214.75 | |
25 | 214.75 | |||
4 | 214.75 | |||
1 | 214.75 | |||
20 | 214.75 | |||
31/10/2024 | 21:22:38.141 | 7 | 215.20 | |
7 | 215.20 | |||
7 | 215.20 | |||
31/10/2024 | 21:20:26.149 | 10 | 214.75 | |
10 | 214.75 | |||
10 | 214.75 | |||
31/10/2024 | 21:17:34.808 | 24 | 214.80 | |
24 | 214.80 | |||
24 | 214.80 | |||
31/10/2024 | 21:16:09.966 | 53 | 214.85 | |
53 | 214.85 | |||
53 | 214.85 | |||
31/10/2024 | 21:16:08.158 | 50 | 214.80 | |
30 | 214.80 | |||
50 | 214.80 | |||
20 | 214.80 | |||
31/10/2024 | 21:06:41.206 | 23 | 214.80 | |
23 | 214.80 | |||
23 | 214.80 | |||
31/10/2024 | 21:04:49.782 | 20 | 214.80 | |
20 | 214.80 | |||
20 | 214.80 | |||
31/10/2024 | 20:56:06.083 | 50 | 214.80 | |
50 | 214.80 | |||
30 | 214.80 | |||
20 | 214.80 | |||
31/10/2024 | 20:53:35.442 | 1 | 214.85 | |
1 | 214.85 | |||
1 | 214.85 | |||
31/10/2024 | 20:48:56.813 | 3 | 215.45 | |
3 | 215.45 | |||
3 | 215.45 | |||
31/10/2024 | 20:45:57.791 | 160 | 215.00 | |
160 | 215.00 | |||
160 | 215.00 | |||
31/10/2024 | 20:45:56.389 | 160 | 215.00 | |
20 | 215.00 | |||
140 | 215.00 | |||
160 | 215.00 | |||
31/10/2024 | 20:42:17.044 | 15 | 214.90 | |
15 | 214.90 | |||
5 | 214.90 | |||
10 | 214.90 | |||
31/10/2024 | 20:42:06.212 | 4 | 214.90 | |
4 | 214.90 | |||
4 | 214.90 | |||
31/10/2024 | 20:39:09.696 | 1 | 214.90 | |
1 | 214.90 | |||
1 | 214.90 | |||
31/10/2024 | 20:36:16.113 | 7 | 214.50 | |
5 | 214.50 | |||
7 | 214.50 | |||
2 | 214.50 | |||
31/10/2024 | 20:32:57.567 | 20 | 214.65 | |
20 | 214.65 | |||
20 | 214.65 | |||
31/10/2024 | 20:27:57.076 | 160 | 215.05 | |
15 | 215.05 | |||
125 | 215.05 | |||
160 | 215.05 | |||
20 | 215.05 | |||
31/10/2024 | 20:26:16.578 | 5 | 214.65 | |
5 | 214.65 | |||
5 | 214.65 | |||
31/10/2024 | 20:25:06.262 | 1 | 215.10 | |
1 | 215.10 | |||
1 | 215.10 | |||
31/10/2024 | 20:19:52.825 | 10 | 214.60 | |
10 | 214.60 | |||
10 | 214.60 | |||
31/10/2024 | 20:19:32.307 | 100 | 214.60 | |
100 | 214.60 | |||
100 | 214.60 | |||
31/10/2024 | 20:18:46.097 | 10 | 215.00 | |
10 | 215.00 | |||
10 | 215.00 | |||
31/10/2024 | 20:18:25.333 | 111 | 214.50 | |
91 | 214.50 | |||
20 | 214.50 | |||
111 | 214.50 | |||
31/10/2024 | 20:17:48.629 | 5 | 215.00 | |
5 | 215.00 | |||
5 | 215.00 | |||
31/10/2024 | 20:17:41.200 | 50 | 214.70 | |
20 | 214.70 | |||
30 | 214.70 | |||
50 | 214.70 | |||
31/10/2024 | 20:17:20.943 | 40 | 214.65 | |
40 | 214.65 | |||
40 | 214.65 | |||
31/10/2024 | 20:17:19.554 | 40 | 214.65 | |
40 | 214.65 | |||
40 | 214.65 | |||
31/10/2024 | 20:17:04.308 | 2 | 214.80 | |
2 | 214.80 | |||
2 | 214.80 | |||
31/10/2024 | 20:14:51.645 | 3 | 214.80 | |
3 | 214.80 | |||
3 | 214.80 | |||
31/10/2024 | 20:13:06.109 | 15 | 214.50 | |
15 | 214.50 | |||
15 | 214.50 | |||
31/10/2024 | 20:12:48.825 | 50 | 214.80 | |
50 | 214.80 | |||
50 | 214.80 | |||
31/10/2024 | 20:11:50.366 | 55 | 214.50 | |
55 | 214.50 | |||
5 | 214.50 | |||
20 | 214.50 | |||
30 | 214.50 | |||
31/10/2024 | 20:09:51.512 | 2 | 215.05 | |
2 | 215.05 | |||
2 | 215.05 | |||
31/10/2024 | 20:07:34.186 | 2 | 215.00 | |
2 | 215.00 | |||
2 | 215.00 | |||
31/10/2024 | 20:06:22.947 | 10 | 214.55 | |
10 | 214.55 | |||
10 | 214.55 | |||
31/10/2024 | 20:05:53.111 | 3 | 214.95 | |
3 | 214.95 | |||
3 | 214.95 | |||
31/10/2024 | 20:05:15.066 | 50 | 214.60 | |
30 | 214.60 | |||
50 | 214.60 | |||
20 | 214.60 | |||
31/10/2024 | 20:04:37.573 | 40 | 214.55 | |
40 | 214.55 | |||
40 | 214.55 | |||
31/10/2024 | 20:04:36.207 | 40 | 214.55 | |
40 | 214.55 | |||
40 | 214.55 | |||
31/10/2024 | 20:03:59.916 | 50 | 214.65 | |
50 | 214.65 | |||
50 | 214.65 | |||
31/10/2024 | 19:53:58.933 | 6 | 214.65 | |
6 | 214.65 | |||
6 | 214.65 | |||
31/10/2024 | 19:42:44.638 | 161 | 214.45 | |
30 | 214.45 | |||
50 | 214.45 | |||
61 | 214.45 | |||
20 | 214.45 | |||
161 | 214.45 | |||
31/10/2024 | 19:42:28.641 | 30 | 214.90 | |
15 | 214.90 | |||
30 | 214.90 | |||
15 | 214.90 | |||
31/10/2024 | 19:37:47.389 | 40 | 214.60 | |
40 | 214.60 | |||
40 | 214.60 | |||
31/10/2024 | 19:37:46.024 | 40 | 214.60 | |
40 | 214.60 | |||
40 | 214.60 | |||
31/10/2024 | 19:37:28.943 | 12 | 215.00 | |
12 | 215.00 | |||
12 | 215.00 | |||
31/10/2024 | 19:37:22.335 | 160 | 214.70 | |
160 | 214.70 | |||
160 | 214.70 | |||
31/10/2024 | 19:37:20.948 | 160 | 214.65 | |
160 | 214.65 | |||
160 | 214.65 | |||
31/10/2024 | 19:37:08.769 | 50 | 214.85 | |
50 | 214.85 | |||
50 | 214.85 | |||
31/10/2024 | 19:37:06.188 | 200 | 214.85 | |
20 | 214.85 | |||
180 | 214.85 | |||
200 | 214.85 | |||
31/10/2024 | 19:34:01.021 | 40 | 214.70 | |
20 | 214.70 | |||
20 | 214.70 | |||
40 | 214.70 | |||
31/10/2024 | 19:32:49.982 | 14 | 215.00 | |
14 | 215.00 | |||
14 | 215.00 | |||
31/10/2024 | 19:32:07.937 | 17 | 215.00 | |
17 | 215.00 | |||
17 | 215.00 | |||
31/10/2024 | 19:31:16.713 | 50 | 214.65 | |
50 | 214.65 | |||
50 | 214.65 | |||
31/10/2024 | 19:30:49.401 | 50 | 214.65 | |
50 | 214.65 | |||
50 | 214.65 | |||
31/10/2024 | 19:29:05.178 | 40 | 215.00 | |
40 | 215.00 | |||
40 | 215.00 | |||
31/10/2024 | 19:29:04.481 | 50 | 214.65 | |
15 | 214.65 | |||
50 | 214.65 | |||
35 | 214.65 | |||
31/10/2024 | 19:25:32.267 | 23 | 215.00 | |
23 | 215.00 | |||
23 | 215.00 | |||
31/10/2024 | 19:25:25.023 | 100 | 215.00 | |
100 | 215.00 | |||
65 | 215.00 | |||
35 | 215.00 | |||
31/10/2024 | 19:24:29.218 | 20 | 215.00 | |
20 | 215.00 | |||
20 | 215.00 | |||
31/10/2024 | 19:21:46.462 | 10 | 214.95 | |
10 | 214.95 | |||
10 | 214.95 | |||
31/10/2024 | 19:21:15.436 | 50 | 214.75 | |
30 | 214.75 | |||
50 | 214.75 | |||
20 | 214.75 | |||
31/10/2024 | 19:21:12.935 | 40 | 214.70 | |
40 | 214.70 | |||
40 | 214.70 | |||
31/10/2024 | 19:21:11.570 | 40 | 214.70 | |
40 | 214.70 | |||
40 | 214.70 | |||
31/10/2024 | 19:20:37.912 | 40 | 214.70 | |
40 | 214.70 | |||
40 | 214.70 | |||
31/10/2024 | 19:20:36.517 | 40 | 214.70 | |
40 | 214.70 | |||
40 | 214.70 | |||
31/10/2024 | 19:20:35.120 | 40 | 214.70 | |
40 | 214.70 | |||
40 | 214.70 | |||
31/10/2024 | 19:19:58.433 | 40 | 214.70 | |
40 | 214.70 | |||
40 | 214.70 | |||
31/10/2024 | 19:19:57.043 | 40 | 214.70 | |
40 | 214.70 | |||
40 | 214.70 | |||
31/10/2024 | 19:18:40.943 | 1 | 214.70 | |
1 | 214.70 | |||
1 | 214.70 | |||
31/10/2024 | 19:17:55.272 | 40 | 214.70 | |
40 | 214.70 | |||
40 | 214.70 | |||
31/10/2024 | 19:17:42.453 | 42 | 214.80 | |
42 | 214.80 | |||
42 | 214.80 | |||
31/10/2024 | 19:17:19.547 | 4 | 214.80 | |
4 | 214.80 | |||
4 | 214.80 | |||
31/10/2024 | 19:15:49.116 | 30 | 214.80 | |
30 | 214.80 | |||
5 | 214.80 | |||
25 | 214.80 | |||
31/10/2024 | 19:14:17.921 | 3 | 214.80 | |
3 | 214.80 | |||
3 | 214.80 | |||
31/10/2024 | 19:13:01.472 | 30 | 214.65 | |
30 | 214.65 | |||
30 | 214.65 | |||
31/10/2024 | 19:09:13.711 | 25 | 214.60 | |
25 | 214.60 | |||
25 | 214.60 | |||
31/10/2024 | 19:07:44.305 | 20 | 214.60 | |
20 | 214.60 | |||
20 | 214.60 | |||
31/10/2024 | 19:03:58.825 | 100 | 214.80 | |
100 | 214.80 | |||
100 | 214.80 | |||
31/10/2024 | 19:03:38.993 | 80 | 214.85 | |
80 | 214.85 | |||
80 | 214.85 | |||
31/10/2024 | 19:03:35.071 | 80 | 214.85 | |
80 | 214.85 | |||
80 | 214.85 | |||
31/10/2024 | 18:53:02.290 | 25 | 214.90 | |
25 | 214.90 | |||
25 | 214.90 | |||
31/10/2024 | 18:52:37.681 | 75 | 214.90 | |
75 | 214.90 | |||
75 | 214.90 | |||
31/10/2024 | 18:52:01.819 | 60 | 214.90 | |
60 | 214.90 | |||
60 | 214.90 | |||
31/10/2024 | 18:46:44.272 | 160 | 215.10 | |
160 | 215.10 | |||
160 | 215.10 | |||
31/10/2024 | 18:46:42.902 | 160 | 215.10 | |
12 | 215.10 | |||
148 | 215.10 | |||
160 | 215.10 | |||
31/10/2024 | 18:46:35.461 | 5 | 215.55 | |
5 | 215.55 | |||
5 | 215.55 | |||
31/10/2024 | 18:46:15.417 | 1 | 215.55 | |
1 | 215.55 | |||
1 | 215.55 | |||
31/10/2024 | 18:43:46.465 | 100 | 215.55 | |
100 | 215.55 | |||
85 | 215.55 | |||
15 | 215.55 | |||
31/10/2024 | 18:37:51.957 | 56 | 215.55 | |
56 | 215.55 | |||
15 | 215.55 | |||
29 | 215.55 | |||
12 | 215.55 | |||
31/10/2024 | 18:37:12.719 | 5 | 215.55 | |
5 | 215.55 | |||
5 | 215.55 | |||
31/10/2024 | 18:35:05.427 | 10 | 215.55 | |
10 | 215.55 | |||
10 | 215.55 | |||
31/10/2024 | 18:30:40.750 | 25 | 215.55 | |
12 | 215.55 | |||
13 | 215.55 | |||
25 | 215.55 | |||
31/10/2024 | 18:26:25.378 | 150 | 215.30 | |
12 | 215.30 | |||
30 | 215.30 | |||
88 | 215.30 | |||
150 | 215.30 | |||
20 | 215.30 | |||
31/10/2024 | 18:25:36.659 | 50 | 215.40 | |
50 | 215.40 | |||
50 | 215.40 | |||
31/10/2024 | 18:24:55.926 | 5 | 215.80 | |
5 | 215.80 | |||
5 | 215.80 | |||
31/10/2024 | 18:24:45.434 | 11 | 215.40 | |
11 | 215.40 | |||
11 | 215.40 | |||
31/10/2024 | 18:24:38.879 | 50 | 215.40 | |
50 | 215.40 | |||
50 | 215.40 | |||
31/10/2024 | 18:24:33.394 | 50 | 215.40 | |
50 | 215.40 | |||
50 | 215.40 | |||
31/10/2024 | 18:23:48.693 | 50 | 215.40 | |
50 | 215.40 | |||
50 | 215.40 | |||
31/10/2024 | 18:22:56.322 | 6 | 215.40 | |
6 | 215.40 | |||
6 | 215.40 | |||
31/10/2024 | 18:22:23.578 | 50 | 215.40 | |
50 | 215.40 | |||
50 | 215.40 | |||
31/10/2024 | 18:20:18.201 | 4 | 215.80 | |
4 | 215.80 | |||
4 | 215.80 | |||
31/10/2024 | 18:19:56.025 | 2 | 215.75 | |
2 | 215.75 | |||
2 | 215.75 | |||
31/10/2024 | 18:17:48.103 | 10 | 215.50 | |
10 | 215.50 | |||
10 | 215.50 | |||
31/10/2024 | 18:17:14.929 | 20 | 215.50 | |
20 | 215.50 | |||
20 | 215.50 | |||
31/10/2024 | 18:12:50.250 | 20 | 215.60 | |
20 | 215.60 | |||
8 | 215.60 | |||
12 | 215.60 | |||
31/10/2024 | 18:07:07.414 | 10 | 215.40 | |
10 | 215.40 | |||
10 | 215.40 | |||
31/10/2024 | 18:05:24.187 | 10 | 215.40 | |
10 | 215.40 | |||
10 | 215.40 | |||
31/10/2024 | 18:04:56.842 | 50 | 215.20 | |
12 | 215.20 | |||
38 | 215.20 | |||
50 | 215.20 | |||
31/10/2024 | 18:04:20.228 | 30 | 215.35 | |
30 | 215.35 | |||
30 | 215.35 | |||
31/10/2024 | 18:03:00.078 | 158 | 215.55 | |
158 | 215.55 | |||
158 | 215.55 | |||
31/10/2024 | 18:01:30.172 | 200 | 215.55 | |
200 | 215.55 | |||
200 | 215.55 | |||
31/10/2024 | 18:00:12.007 | 5 | 215.50 | |
5 | 215.50 | |||
5 | 215.50 | |||
31/10/2024 | 18:00:11.941 | 5 | 215.50 | |
5 | 215.50 | |||
5 | 215.50 | |||
31/10/2024 | 17:56:45.085 | 10 | 215.25 | |
10 | 215.25 | |||
10 | 215.25 | |||
31/10/2024 | 17:56:41.410 | 5 | 215.25 | |
5 | 215.25 | |||
5 | 215.25 | |||
31/10/2024 | 17:55:28.345 | 1 | 215.30 | |
1 | 215.30 | |||
1 | 215.30 | |||
31/10/2024 | 17:54:57.151 | 5 | 214.90 | |
5 | 214.90 | |||
5 | 214.90 | |||
31/10/2024 | 17:52:51.858 | 40 | 215.25 | |
40 | 215.25 | |||
40 | 215.25 | |||
31/10/2024 | 17:51:45.834 | 19 | 214.90 | |
19 | 214.90 | |||
19 | 214.90 | |||
31/10/2024 | 17:51:27.644 | 13 | 215.25 | |
13 | 215.25 | |||
13 | 215.25 | |||
31/10/2024 | 17:50:17.260 | 15 | 215.25 | |
15 | 215.25 | |||
15 | 215.25 | |||
31/10/2024 | 17:50:02.474 | 5 | 215.25 | |
5 | 215.25 | |||
5 | 215.25 | |||
31/10/2024 | 17:49:25.286 | 10 | 215.30 | |
10 | 215.30 | |||
10 | 215.30 | |||
31/10/2024 | 17:49:17.345 | 500 | 215.00 | |
500 | 215.00 | |||
500 | 215.00 | |||
31/10/2024 | 17:48:59.592 | 46 | 214.95 | |
46 | 214.95 | |||
46 | 214.95 | |||
31/10/2024 | 17:48:59.287 | 13 | 214.85 | |
10 | 214.85 | |||
3 | 214.85 | |||
13 | 214.85 | |||
31/10/2024 | 17:47:39.328 | 45 | 214.95 | |
45 | 214.95 | |||
14 | 214.95 | |||
14 | 214.95 | |||
17 | 214.95 | |||
31/10/2024 | 17:47:12.884 | 59 | 214.95 | |
59 | 214.95 | |||
59 | 214.95 | |||
31/10/2024 | 17:47:12.408 | 19 | 214.95 | |
19 | 214.95 | |||
19 | 214.95 | |||
31/10/2024 | 17:47:11.835 | 14 | 214.95 | |
14 | 214.95 | |||
14 | 214.95 | |||
31/10/2024 | 17:47:11.393 | 14 | 214.95 | |
14 | 214.95 | |||
14 | 214.95 | |||
31/10/2024 | 17:47:10.919 | 14 | 214.95 | |
14 | 214.95 | |||
14 | 214.95 | |||
31/10/2024 | 17:47:10.421 | 17 | 214.95 | |
17 | 214.95 | |||
17 | 214.95 | |||
31/10/2024 | 17:47:09.274 | 19 | 214.95 | |
19 | 214.95 | |||
19 | 214.95 | |||
31/10/2024 | 17:47:08.791 | 11 | 214.95 | |
11 | 214.95 | |||
11 | 214.95 | |||
31/10/2024 | 17:47:08.267 | 33 | 214.95 | |
33 | 214.95 | |||
33 | 214.95 | |||
31/10/2024 | 17:46:50.398 | 2 | 214.95 | |
2 | 214.95 | |||
2 | 214.95 | |||
31/10/2024 | 17:46:34.060 | 1 | 214.95 | |
1 | 214.95 | |||
1 | 214.95 | |||
31/10/2024 | 17:45:47.898 | 10 | 214.85 | |
10 | 214.85 | |||
10 | 214.85 | |||
31/10/2024 | 17:44:50.348 | 53 | 214.95 | |
53 | 214.95 | |||
53 | 214.95 | |||
31/10/2024 | 17:44:39.295 | 2 | 214.95 | |
2 | 214.95 | |||
2 | 214.95 | |||
31/10/2024 | 17:43:13.406 | 40 | 214.95 | |
40 | 214.95 | |||
40 | 214.95 | |||
31/10/2024 | 17:42:51.646 | 12 | 214.85 | |
12 | 214.85 | |||
12 | 214.85 | |||
31/10/2024 | 17:41:57.866 | 20 | 214.95 | |
20 | 214.95 | |||
20 | 214.95 | |||
31/10/2024 | 17:41:21.335 | 130 | 214.85 | |
100 | 214.85 | |||
130 | 214.85 | |||
30 | 214.85 | |||
31/10/2024 | 17:39:46.865 | 20 | 214.95 | |
20 | 214.95 | |||
20 | 214.95 | |||
31/10/2024 | 17:37:21.639 | 55 | 214.55 | |
55 | 214.55 | |||
55 | 214.55 | |||
31/10/2024 | 17:37:03.235 | 25 | 214.95 | |
25 | 214.95 | |||
25 | 214.95 | |||
31/10/2024 | 17:36:48.117 | 12 | 214.55 | |
12 | 214.55 | |||
12 | 214.55 | |||
31/10/2024 | 17:36:23.525 | 1 | 214.95 | |
1 | 214.95 | |||
1 | 214.95 | |||
31/10/2024 | 17:36:23.453 | 10 | 214.95 | |
10 | 214.95 | |||
10 | 214.95 | |||
31/10/2024 | 17:33:45.614 | 25 | 214.10 | |
25 | 214.10 | |||
25 | 214.10 | |||
31/10/2024 | 17:32:25.941 | 71 | 214.15 | |
56 | 214.15 | |||
71 | 214.15 | |||
15 | 214.15 | |||
31/10/2024 | 17:29:41.897 | 60 | 214.10 | |
60 | 214.10 | |||
60 | 214.10 | |||
31/10/2024 | 17:27:12.173 | 10 | 213.85 | |
10 | 213.85 | |||
10 | 213.85 | |||
31/10/2024 | 17:26:48.867 | 15 | 213.90 | |
15 | 213.90 | |||
15 | 213.90 | |||
31/10/2024 | 17:26:10.415 | 3 | 213.85 | |
3 | 213.85 | |||
3 | 213.85 | |||
31/10/2024 | 17:25:58.703 | 1 | 213.90 | |
1 | 213.90 | |||
1 | 213.90 | |||
31/10/2024 | 17:24:43.822 | 1 | 213.95 | |
1 | 213.95 | |||
1 | 213.95 | |||
31/10/2024 | 17:24:38.724 | 2 | 213.90 | |
2 | 213.90 | |||
2 | 213.90 | |||
31/10/2024 | 17:23:59.434 | 3 | 214.10 | |
3 | 214.10 | |||
3 | 214.10 | |||
31/10/2024 | 17:22:54.505 | 10 | 214.10 | |
10 | 214.10 | |||
10 | 214.10 | |||
31/10/2024 | 17:22:24.339 | 42 | 214.00 | |
42 | 214.00 | |||
42 | 214.00 | |||
31/10/2024 | 17:22:17.666 | 15 | 214.00 | |
15 | 214.00 | |||
15 | 214.00 | |||
31/10/2024 | 17:21:59.990 | 1 | 214.00 | |
1 | 214.00 | |||
1 | 214.00 | |||
31/10/2024 | 17:21:53.662 | 47 | 214.00 | |
47 | 214.00 | |||
47 | 214.00 | |||
31/10/2024 | 17:21:41.861 | 100 | 214.00 | |
100 | 214.00 | |||
100 | 214.00 | |||
31/10/2024 | 17:20:59.295 | 4 | 214.00 | |
4 | 214.00 | |||
4 | 214.00 | |||
31/10/2024 | 17:20:43.628 | 5 | 214.05 | |
5 | 214.05 | |||
5 | 214.05 | |||
31/10/2024 | 17:19:22.675 | 5 | 214.10 | |
5 | 214.10 | |||
5 | 214.10 | |||
31/10/2024 | 17:19:16.047 | 20 | 214.05 | |
20 | 214.05 | |||
20 | 214.05 | |||
31/10/2024 | 17:18:35.213 | 26 | 214.05 | |
26 | 214.05 | |||
26 | 214.05 | |||
31/10/2024 | 17:17:56.401 | 10 | 214.05 | |
10 | 214.05 | |||
10 | 214.05 | |||
31/10/2024 | 17:17:08.489 | 200 | 213.90 | |
200 | 213.90 | |||
200 | 213.90 | |||
31/10/2024 | 17:16:55.867 | 3 | 213.95 | |
3 | 213.95 | |||
3 | 213.95 | |||
31/10/2024 | 17:16:49.588 | 5 | 213.95 | |
5 | 213.95 | |||
5 | 213.95 | |||
31/10/2024 | 17:16:10.478 | 50 | 213.95 | |
50 | 213.95 | |||
50 | 213.95 | |||
31/10/2024 | 17:15:27.014 | 200 | 214.05 | |
200 | 214.05 | |||
200 | 214.05 | |||
31/10/2024 | 17:14:25.761 | 50 | 214.05 | |
50 | 214.05 | |||
50 | 214.05 | |||
31/10/2024 | 17:13:21.296 | 26 | 214.05 | |
26 | 214.05 | |||
26 | 214.05 | |||
31/10/2024 | 17:11:08.258 | 30 | 213.65 | |
30 | 213.65 | |||
30 | 213.65 | |||
31/10/2024 | 17:10:46.835 | 4 | 213.75 | |
4 | 213.75 | |||
4 | 213.75 | |||
31/10/2024 | 17:10:35.589 | 90 | 213.85 | |
90 | 213.85 | |||
90 | 213.85 | |||
31/10/2024 | 17:09:50.949 | 100 | 213.90 | |
100 | 213.90 | |||
100 | 213.90 | |||
31/10/2024 | 17:09:46.785 | 5 | 213.95 | |
5 | 213.95 | |||
5 | 213.95 | |||
31/10/2024 | 17:05:59.402 | 40 | 213.75 | |
40 | 213.75 | |||
40 | 213.75 | |||
31/10/2024 | 17:05:56.213 | 100 | 213.75 | |
100 | 213.75 | |||
100 | 213.75 | |||
31/10/2024 | 17:05:50.589 | 200 | 213.75 | |
200 | 213.75 | |||
200 | 213.75 | |||
31/10/2024 | 17:05:44.133 | 85 | 213.75 | |
85 | 213.75 | |||
85 | 213.75 | |||
31/10/2024 | 17:05:31.580 | 200 | 213.75 | |
200 | 213.75 | |||
200 | 213.75 | |||
31/10/2024 | 17:04:53.258 | 50 | 213.70 | |
50 | 213.70 | |||
50 | 213.70 | |||
31/10/2024 | 17:04:31.592 | 20 | 213.60 | |
20 | 213.60 | |||
20 | 213.60 | |||
31/10/2024 | 17:04:14.072 | 200 | 213.65 | |
200 | 213.65 | |||
200 | 213.65 | |||
31/10/2024 | 17:03:46.920 | 50 | 213.55 | |
50 | 213.55 | |||
50 | 213.55 | |||
31/10/2024 | 17:02:52.467 | 4 | 213.60 | |
4 | 213.60 | |||
4 | 213.60 | |||
31/10/2024 | 17:02:42.573 | 25 | 213.60 | |
25 | 213.60 | |||
25 | 213.60 | |||
31/10/2024 | 17:02:40.151 | 15 | 213.65 | |
15 | 213.65 | |||
15 | 213.65 | |||
31/10/2024 | 17:02:35.432 | 20 | 213.70 | |
20 | 213.70 | |||
20 | 213.70 | |||
31/10/2024 | 17:01:41.352 | 50 | 213.70 | |
50 | 213.70 | |||
50 | 213.70 | |||
31/10/2024 | 17:01:24.917 | 2 | 213.65 | |
2 | 213.65 | |||
2 | 213.65 | |||
31/10/2024 | 16:58:19.729 | 190 | 213.55 | |
190 | 213.55 | |||
190 | 213.55 | |||
31/10/2024 | 16:57:40.695 | 1 460 | 213.40 | |
1 460 | 213.40 | |||
1 232 | 213.40 | |||
228 | 213.40 | |||
31/10/2024 | 16:57:05.273 | 200 | 213.40 | |
200 | 213.40 | |||
200 | 213.40 | |||
31/10/2024 | 16:56:13.504 | 46 | 213.55 | |
46 | 213.55 | |||
46 | 213.55 | |||
31/10/2024 | 16:56:10.910 | 10 | 213.45 | |
10 | 213.45 | |||
10 | 213.45 | |||
31/10/2024 | 16:54:16.611 | 25 | 213.65 | |
25 | 213.65 | |||
25 | 213.65 | |||
31/10/2024 | 16:52:36.163 | 385 | 213.30 | |
56 | 213.30 | |||
50 | 213.30 | |||
88 | 213.30 | |||
10 | 213.30 | |||
20 | 213.30 | |||
25 | 213.30 | |||
385 | 213.30 | |||
5 | 213.30 | |||
7 | 213.30 | |||
90 | 213.30 | |||
29 | 213.30 | |||
5 | 213.30 | |||
31/10/2024 | 16:52:32.150 | 200 | 213.30 | |
10 | 213.30 | |||
9 | 213.30 | |||
200 | 213.30 | |||
19 | 213.30 | |||
40 | 213.30 | |||
100 | 213.30 | |||
10 | 213.30 | |||
12 | 213.30 | |||
31/10/2024 | 16:52:32.046 | 55 | 213.30 | |
55 | 213.30 | |||
55 | 213.30 | |||
31/10/2024 | 16:52:28.358 | 1 860 | 213.50 | |
50 | 213.50 | |||
1 800 | 213.50 | |||
10 | 213.50 | |||
228 | 213.50 | |||
1 632 | 213.50 | |||
31/10/2024 | 16:51:55.290 | 200 | 213.50 | |
200 | 213.50 | |||
200 | 213.50 | |||
31/10/2024 | 16:51:38.157 | 3 | 213.60 | |
3 | 213.60 | |||
3 | 213.60 | |||
31/10/2024 | 16:50:43.072 | 4 | 213.80 | |
4 | 213.80 | |||
4 | 213.80 | |||
31/10/2024 | 16:50:21.465 | 10 | 213.65 | |
10 | 213.65 | |||
10 | 213.65 | |||
31/10/2024 | 16:49:33.322 | 100 | 213.70 | |
100 | 213.70 | |||
100 | 213.70 | |||
31/10/2024 | 16:49:13.214 | 140 | 213.70 | |
140 | 213.70 | |||
140 | 213.70 | |||
31/10/2024 | 16:48:17.979 | 20 | 213.80 | |
20 | 213.80 | |||
20 | 213.80 | |||
31/10/2024 | 16:47:48.733 | 15 | 213.80 | |
15 | 213.80 | |||
15 | 213.80 | |||
31/10/2024 | 16:47:19.460 | 1 | 213.80 | |
1 | 213.80 | |||
1 | 213.80 | |||
31/10/2024 | 16:46:52.808 | 1 | 213.75 | |
1 | 213.75 | |||
1 | 213.75 | |||
31/10/2024 | 16:46:19.803 | 14 | 214.05 | |
14 | 214.05 | |||
14 | 214.05 | |||
31/10/2024 | 16:45:14.862 | 2 | 213.90 | |
2 | 213.90 | |||
2 | 213.90 | |||
31/10/2024 | 16:45:05.845 | 25 | 213.90 | |
25 | 213.90 | |||
25 | 213.90 | |||
31/10/2024 | 16:43:49.188 | 20 | 213.90 | |
20 | 213.90 | |||
20 | 213.90 | |||
31/10/2024 | 16:43:17.475 | 20 | 213.85 | |
20 | 213.85 | |||
20 | 213.85 | |||
31/10/2024 | 16:42:45.507 | 50 | 213.80 | |
50 | 213.80 | |||
50 | 213.80 | |||
31/10/2024 | 16:42:41.407 | 170 | 213.75 | |
5 | 213.75 | |||
170 | 213.75 | |||
165 | 213.75 | |||
31/10/2024 | 16:42:30.597 | 200 | 213.80 | |
200 | 213.80 | |||
200 | 213.80 | |||
31/10/2024 | 16:41:48.493 | 10 | 213.85 | |
10 | 213.85 | |||
10 | 213.85 | |||
31/10/2024 | 16:41:31.178 | 30 | 213.80 | |
30 | 213.80 | |||
30 | 213.80 | |||
31/10/2024 | 16:40:40.591 | 30 | 213.75 | |
30 | 213.75 | |||
30 | 213.75 | |||
31/10/2024 | 16:40:38.974 | 10 | 213.75 | |
10 | 213.75 | |||
10 | 213.75 | |||
31/10/2024 | 16:40:32.700 | 32 | 213.80 | |
32 | 213.80 | |||
32 | 213.80 | |||
31/10/2024 | 16:39:31.060 | 1 | 213.80 | |
1 | 213.80 | |||
1 | 213.80 | |||
31/10/2024 | 16:39:08.910 | 30 | 213.65 | |
30 | 213.65 | |||
30 | 213.65 | |||
31/10/2024 | 16:39:03.202 | 1 | 213.70 | |
1 | 213.70 | |||
1 | 213.70 | |||
31/10/2024 | 16:38:52.993 | 6 | 213.65 | |
6 | 213.65 | |||
6 | 213.65 | |||
31/10/2024 | 16:38:06.271 | 3 | 213.75 | |
3 | 213.75 | |||
3 | 213.75 | |||
31/10/2024 | 16:38:04.819 | 14 | 213.75 | |
14 | 213.75 | |||
14 | 213.75 | |||
31/10/2024 | 16:38:04.078 | 128 | 213.80 | |
128 | 213.80 | |||
128 | 213.80 | |||
31/10/2024 | 16:37:27.123 | 42 | 213.75 | |
42 | 213.75 | |||
42 | 213.75 | |||
31/10/2024 | 16:35:03.148 | 5 | 213.65 | |
5 | 213.65 | |||
5 | 213.65 | |||
31/10/2024 | 16:33:58.990 | 40 | 213.75 | |
40 | 213.75 | |||
40 | 213.75 | |||
31/10/2024 | 16:33:43.847 | 200 | 213.50 | |
200 | 213.50 | |||
200 | 213.50 | |||
31/10/2024 | 16:30:56.385 | 30 | 213.90 | |
30 | 213.90 | |||
30 | 213.90 | |||
31/10/2024 | 16:30:46.645 | 50 | 213.95 | |
50 | 213.95 | |||
50 | 213.95 | |||
31/10/2024 | 16:30:39.417 | 1 | 213.90 | |
1 | 213.90 | |||
1 | 213.90 | |||
31/10/2024 | 16:29:49.867 | 50 | 214.00 | |
50 | 214.00 | |||
50 | 214.00 | |||
31/10/2024 | 16:29:12.430 | 10 | 213.95 | |
10 | 213.95 | |||
10 | 213.95 | |||
31/10/2024 | 16:28:54.198 | 10 | 213.90 | |
10 | 213.90 | |||
10 | 213.90 | |||
31/10/2024 | 16:28:46.888 | 1 | 213.95 | |
1 | 213.95 | |||
1 | 213.95 | |||
31/10/2024 | 16:28:21.264 | 10 | 213.90 | |
10 | 213.90 | |||
10 | 213.90 | |||
31/10/2024 | 16:27:22.171 | 85 | 213.80 | |
85 | 213.80 | |||
70 | 213.80 | |||
15 | 213.80 | |||
31/10/2024 | 16:26:21.009 | 30 | 214.10 | |
30 | 214.10 | |||
30 | 214.10 | |||
31/10/2024 | 16:26:01.424 | 100 | 214.10 | |
100 | 214.10 | |||
100 | 214.10 | |||
31/10/2024 | 16:24:09.654 | 2 | 214.30 | |
2 | 214.30 | |||
2 | 214.30 | |||
31/10/2024 | 16:23:45.594 | 7 | 214.25 | |
7 | 214.25 | |||
7 | 214.25 | |||
31/10/2024 | 16:22:22.591 | 10 | 213.95 | |
10 | 213.95 | |||
10 | 213.95 | |||
31/10/2024 | 16:22:19.554 | 6 | 214.00 | |
6 | 214.00 | |||
6 | 214.00 | |||
31/10/2024 | 16:21:44.328 | 2 | 214.05 | |
2 | 214.05 | |||
2 | 214.05 | |||
31/10/2024 | 16:21:04.926 | 5 | 214.00 | |
5 | 214.00 | |||
5 | 214.00 | |||
31/10/2024 | 16:20:17.212 | 50 | 213.65 | |
50 | 213.65 | |||
50 | 213.65 | |||
31/10/2024 | 16:19:22.385 | 20 | 213.65 | |
20 | 213.65 | |||
20 | 213.65 | |||
31/10/2024 | 16:19:05.106 | 200 | 213.65 | |
200 | 213.65 | |||
200 | 213.65 | |||
31/10/2024 | 16:18:11.629 | 15 | 213.55 | |
15 | 213.55 | |||
15 | 213.55 | |||
31/10/2024 | 16:17:14.508 | 50 | 213.70 | |
50 | 213.70 | |||
50 | 213.70 | |||
31/10/2024 | 16:17:06.329 | 200 | 213.65 | |
200 | 213.65 | |||
200 | 213.65 | |||
31/10/2024 | 16:16:19.708 | 75 | 213.70 | |
75 | 213.70 | |||
75 | 213.70 | |||
31/10/2024 | 16:15:13.667 | 10 | 213.70 | |
10 | 213.70 | |||
10 | 213.70 | |||
31/10/2024 | 16:15:11.930 | 84 | 213.65 | |
35 | 213.65 | |||
84 | 213.65 | |||
49 | 213.65 | |||
31/10/2024 | 16:14:23.957 | 15 | 213.90 | |
15 | 213.90 | |||
15 | 213.90 | |||
31/10/2024 | 16:14:13.730 | 170 | 213.90 | |
170 | 213.90 | |||
170 | 213.90 | |||
31/10/2024 | 16:13:24.312 | 5 | 213.90 | |
5 | 213.90 | |||
5 | 213.90 | |||
31/10/2024 | 16:12:13.417 | 2 | 213.85 | |
2 | 213.85 | |||
2 | 213.85 | |||
31/10/2024 | 16:11:52.659 | 180 | 213.90 | |
180 | 213.90 | |||
180 | 213.90 | |||
31/10/2024 | 16:10:27.072 | 7 | 214.25 | |
7 | 214.25 | |||
7 | 214.25 | |||
31/10/2024 | 16:10:03.567 | 15 | 214.25 | |
15 | 214.25 | |||
15 | 214.25 | |||
31/10/2024 | 16:10:02.788 | 50 | 214.20 | |
50 | 214.20 | |||
50 | 214.20 | |||
31/10/2024 | 16:09:47.596 | 100 | 214.20 | |
100 | 214.20 | |||
100 | 214.20 | |||
31/10/2024 | 16:09:07.045 | 40 | 214.20 | |
40 | 214.20 | |||
40 | 214.20 | |||
31/10/2024 | 16:08:39.136 | 15 | 214.05 | |
15 | 214.05 | |||
15 | 214.05 | |||
31/10/2024 | 16:08:39.040 | 16 | 214.05 | |
16 | 214.05 | |||
16 | 214.05 | |||
31/10/2024 | 16:08:08.418 | 21 | 214.20 | |
21 | 214.20 | |||
21 | 214.20 | |||
31/10/2024 | 16:07:58.846 | 15 | 214.15 | |
15 | 214.15 | |||
15 | 214.15 | |||
31/10/2024 | 16:07:52.269 | 5 | 214.10 | |
5 | 214.10 | |||
5 | 214.10 | |||
31/10/2024 | 16:05:04.482 | 20 | 214.05 | |
20 | 214.05 | |||
20 | 214.05 | |||
31/10/2024 | 16:04:45.292 | 25 | 214.00 | |
25 | 214.00 | |||
25 | 214.00 | |||
31/10/2024 | 16:04:44.706 | 4 | 213.95 | |
4 | 213.95 | |||
4 | 213.95 | |||
31/10/2024 | 16:04:27.405 | 14 | 213.90 | |
14 | 213.90 | |||
14 | 213.90 | |||
31/10/2024 | 16:03:32.286 | 20 | 213.90 | |
20 | 213.90 | |||
20 | 213.90 | |||
31/10/2024 | 16:03:19.815 | 423 | 213.80 | |
423 | 213.80 | |||
423 | 213.80 | |||
31/10/2024 | 16:02:23.205 | 10 | 213.75 | |
10 | 213.75 | |||
10 | 213.75 | |||
31/10/2024 | 16:01:52.382 | 88 | 213.90 | |
70 | 213.90 | |||
88 | 213.90 | |||
18 | 213.90 | |||
31/10/2024 | 16:01:24.114 | 50 | 214.00 | |
50 | 214.00 | |||
50 | 214.00 | |||
31/10/2024 | 16:01:10.217 | 100 | 213.95 | |
50 | 213.95 | |||
100 | 213.95 | |||
50 | 213.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00