Tradegate Exchange

SAP SE

2798

1718

211.45

Date	Time	Volume	Order Volume	Price
14/11/2025	16:04:42.603	25		211.45
			25	211.45
			25	211.45
14/11/2025	16:04:24.876	50		211.50
			50	211.50
			50	211.50
14/11/2025	16:04:17.846	20		211.50
			20	211.50
			20	211.50
14/11/2025	16:03:04.679	25		211.15
			25	211.15
			25	211.15
14/11/2025	16:02:59.836	3		211.20
			3	211.20
			3	211.20
14/11/2025	16:02:32.821	10		210.95
			10	210.95
			10	210.95
14/11/2025	16:02:28.615	50		210.95
			50	210.95
			50	210.95
14/11/2025	16:01:57.732	25		211.00
			25	211.00
			25	211.00
14/11/2025	16:01:57.619	38		211.00
			25	211.00
			38	211.00
			5	211.00
			8	211.00
14/11/2025	16:01:07.785	10		211.20
			10	211.20
			10	211.20
14/11/2025	16:00:58.406	5		211.30
			5	211.30
			5	211.30
14/11/2025	16:00:54.209	20		211.30
			20	211.30
			20	211.30
14/11/2025	16:00:30.765	30		211.25
			30	211.25
			30	211.25
14/11/2025	16:00:17.677	24		211.40
			24	211.40
			24	211.40
14/11/2025	16:00:15.874	5		211.45
			5	211.45
			5	211.45
14/11/2025	16:00:10.758	200		211.45
			200	211.45
			200	211.45
14/11/2025	16:00:10.696	10		211.60
			10	211.60
			10	211.60
14/11/2025	16:00:04.111	1		211.65
			1	211.65
			1	211.65
14/11/2025	16:00:01.013	1		211.60
			1	211.60
			1	211.60
14/11/2025	15:59:37.791	10		211.65
			10	211.65
			10	211.65
14/11/2025	15:59:14.604	6		211.50
			6	211.50
			6	211.50
14/11/2025	15:59:03.763	4		211.50
			4	211.50
			4	211.50
14/11/2025	15:58:48.923	36		211.60
			36	211.60
			36	211.60
14/11/2025	15:58:34.418	200		211.60
			200	211.60
			200	211.60
14/11/2025	15:57:52.765	15		211.50
			15	211.50
			15	211.50
14/11/2025	15:57:36.086	5		211.55
			5	211.55
			5	211.55
14/11/2025	15:56:40.656	2		211.50
			2	211.50
			2	211.50
14/11/2025	15:56:38.020	30		211.55
			30	211.55
			30	211.55
14/11/2025	15:56:36.352	49		211.55
			49	211.55
			49	211.55
14/11/2025	15:56:03.509	25		211.50
			25	211.50
			25	211.50
14/11/2025	15:55:43.135	5		211.45
			5	211.45
			5	211.45
14/11/2025	15:55:18.169	5		211.40
			5	211.40
			5	211.40
14/11/2025	15:54:48.750	5		211.55
			5	211.55
			5	211.55
14/11/2025	15:54:10.513	2		211.70
			2	211.70
			2	211.70
14/11/2025	15:53:10.134	10		212.05
			10	212.05
			10	212.05
14/11/2025	15:53:09.425	10		211.85
			10	211.85
			10	211.85
14/11/2025	15:52:24.295	2		211.80
			2	211.80
			2	211.80
14/11/2025	15:51:41.658	10		211.50
			10	211.50
			10	211.50
14/11/2025	15:51:38.905	35		211.55
			35	211.55
			35	211.55
14/11/2025	15:51:27.008	84		211.60
			84	211.60
			84	211.60
14/11/2025	15:51:03.214	3		211.45
			3	211.45
			3	211.45
14/11/2025	15:50:48.704	3		211.20
			3	211.20
			3	211.20
14/11/2025	15:50:43.985	46		211.25
			46	211.25
			46	211.25
14/11/2025	15:50:43.126	10		211.25
			10	211.25
			10	211.25
14/11/2025	15:49:42.327	10		211.25
			10	211.25
			10	211.25
14/11/2025	15:48:58.311	100		211.70
			100	211.70
			100	211.70
14/11/2025	15:48:56.600	146		211.70
			146	211.70
			146	211.70
14/11/2025	15:48:56.462	200		211.70
			200	211.70
			200	211.70
14/11/2025	15:48:55.824	404		211.70
			404	211.70
			204	211.70
			200	211.70
14/11/2025	15:48:42.997	250		211.70
			250	211.70
			250	211.70
14/11/2025	15:47:57.646	30		211.60
			30	211.60
			30	211.60
14/11/2025	15:47:37.575	2		211.40
			2	211.40
			2	211.40
14/11/2025	15:47:35.150	15		211.50
			15	211.50
			15	211.50
14/11/2025	15:47:09.094	215		211.70
			215	211.70
			215	211.70
14/11/2025	15:46:52.599	1		211.65
			1	211.65
			1	211.65
14/11/2025	15:46:51.002	40		211.75
			40	211.75
			35	211.75
			5	211.75
14/11/2025	15:46:34.350	10		211.75
			10	211.75
			10	211.75
14/11/2025	15:46:02.254	12		211.70
			12	211.70
			12	211.70
14/11/2025	15:45:57.787	40		211.70
			40	211.70
			40	211.70
14/11/2025	15:45:46.479	10		211.75
			10	211.75
			10	211.75
14/11/2025	15:45:39.579	40		211.80
			40	211.80
			40	211.80
14/11/2025	15:45:09.129	31		212.00
			31	212.00
			31	212.00
14/11/2025	15:45:07.257	21		211.95
			21	211.95
			21	211.95
14/11/2025	15:44:34.655	1		211.90
			1	211.90
			1	211.90
14/11/2025	15:44:30.385	14		211.90
			14	211.90
			14	211.90
14/11/2025	15:44:13.248	31		211.95
			31	211.95
			31	211.95
14/11/2025	15:43:59.017	15		211.90
			15	211.90
			15	211.90
14/11/2025	15:43:24.766	1		212.10
			1	212.10
			1	212.10
14/11/2025	15:43:12.633	130		212.00
			15	212.00
			110	212.00
			130	212.00
			5	212.00
14/11/2025	15:42:35.520	7		211.50
			7	211.50
			7	211.50
14/11/2025	15:42:33.154	27		211.50
			27	211.50
			27	211.50
14/11/2025	15:42:30.847	10		211.60
			10	211.60
			10	211.60
14/11/2025	15:42:22.526	10		211.40
			10	211.40
			10	211.40
14/11/2025	15:42:15.571	78		211.55
			78	211.55
			78	211.55
14/11/2025	15:42:00.458	1		211.80
			1	211.80
			1	211.80
14/11/2025	15:41:33.091	21		211.85
			21	211.85
			21	211.85
14/11/2025	15:41:33.010	50		211.85
			50	211.85
			38	211.85
			12	211.85
14/11/2025	15:41:32.738	50		211.75
			50	211.75
			50	211.75
14/11/2025	15:41:30.521	10		211.70
			10	211.70
			10	211.70
14/11/2025	15:41:22.245	3		211.70
			3	211.70
			3	211.70
14/11/2025	15:41:13.889	21		211.60
			21	211.60
			21	211.60
14/11/2025	15:40:41.471	110		211.20
			110	211.20
			110	211.20
14/11/2025	15:40:38.810	1		211.35
			1	211.35
			1	211.35
14/11/2025	15:40:23.605	10		211.25
			10	211.25
			10	211.25
14/11/2025	15:40:16.390	9		211.15
			9	211.15
			9	211.15
14/11/2025	15:39:40.283	3		211.05
			3	211.05
			3	211.05
14/11/2025	15:39:26.199	3		211.05
			3	211.05
			3	211.05
14/11/2025	15:39:24.382	25		211.00
			25	211.00
			25	211.00
14/11/2025	15:39:06.026	8		211.00
			8	211.00
			8	211.00
14/11/2025	15:38:49.862	20		211.15
			20	211.15
			20	211.15
14/11/2025	15:38:39.706	25		211.05
			25	211.05
			25	211.05
14/11/2025	15:38:26.589	64		211.00
			50	211.00
			9	211.00
			5	211.00
			64	211.00
14/11/2025	15:38:21.312	24		210.90
			24	210.90
			24	210.90
14/11/2025	15:38:05.175	15		210.65
			15	210.65
			15	210.65
14/11/2025	15:37:55.362	8		210.65
			8	210.65
			8	210.65
14/11/2025	15:36:43.576	5		210.10
			5	210.10
			5	210.10
14/11/2025	15:36:19.961	123		210.00
			18	210.00
			123	210.00
			100	210.00
			5	210.00
14/11/2025	15:36:01.505	5		209.85
			5	209.85
			5	209.85
14/11/2025	15:36:01.110	96		209.95
			96	209.95
			96	209.95
14/11/2025	15:35:29.380	25		209.55
			25	209.55
			25	209.55
14/11/2025	15:34:45.409	12		209.25
			12	209.25
			12	209.25
14/11/2025	15:34:13.538	5		209.30
			5	209.30
			5	209.30
14/11/2025	15:33:59.032	15		209.40
			15	209.40
			15	209.40
14/11/2025	15:33:42.205	10		209.50
			10	209.50
			10	209.50
14/11/2025	15:33:35.996	50		209.45
			50	209.45
			50	209.45
14/11/2025	15:32:52.094	45		209.05
			45	209.05
			45	209.05
14/11/2025	15:32:35.452	10		209.25
			10	209.25
			10	209.25
14/11/2025	15:32:30.310	20		209.10
			20	209.10
			20	209.10
14/11/2025	15:32:20.246	5		209.10
			5	209.10
			5	209.10
14/11/2025	15:32:09.291	18		209.25
			18	209.25
			18	209.25
14/11/2025	15:31:42.793	60		209.20
			60	209.20
			60	209.20
14/11/2025	15:31:38.641	144		209.00
			134	209.00
			144	209.00
			10	209.00
14/11/2025	15:31:36.358	50		209.05
			50	209.05
			50	209.05
14/11/2025	15:31:06.429	10		209.30
			10	209.30
			10	209.30
14/11/2025	15:30:39.603	25		209.80
			25	209.80
			25	209.80
14/11/2025	15:30:16.874	200		209.65
			200	209.65
			200	209.65
14/11/2025	15:30:01.001	20		209.35
			20	209.35
			20	209.35
14/11/2025	15:29:28.067	5		209.25
			5	209.25
			5	209.25
14/11/2025	15:29:17.991	150		209.20
			150	209.20
			150	209.20
14/11/2025	15:29:15.889	115		209.20
			115	209.20
			115	209.20
14/11/2025	15:29:04.823	100		209.20
			100	209.20
			100	209.20
14/11/2025	15:28:49.415	20		209.25
			20	209.25
			20	209.25
14/11/2025	15:27:39.425	10		209.15
			10	209.15
			10	209.15
14/11/2025	15:27:30.745	100		209.20
			100	209.20
			100	209.20
14/11/2025	15:27:24.339	80		209.10
			80	209.10
			80	209.10
14/11/2025	15:27:08.473	19		209.30
			19	209.30
			19	209.30
14/11/2025	15:27:04.395	15		209.30
			15	209.30
			15	209.30
14/11/2025	15:27:03.601	50		209.30
			50	209.30
			50	209.30
14/11/2025	15:27:00.029	6		209.30
			6	209.30
			6	209.30
14/11/2025	15:26:58.467	19		209.30
			19	209.30
			19	209.30
14/11/2025	15:25:42.088	50		209.55
			50	209.55
			50	209.55
14/11/2025	15:25:21.907	50		209.70
			50	209.70
			50	209.70
14/11/2025	15:24:15.369	200		209.75
			200	209.75
			200	209.75
14/11/2025	15:24:03.986	5		209.75
			5	209.75
			5	209.75
14/11/2025	15:23:56.195	20		209.80
			20	209.80
			20	209.80
14/11/2025	15:23:55.597	15		209.80
			15	209.80
			15	209.80
14/11/2025	15:23:42.761	4		209.90
			4	209.90
			4	209.90
14/11/2025	15:22:49.996	1		209.75
			1	209.75
			1	209.75
14/11/2025	15:22:30.716	20		209.85
			20	209.85
			20	209.85
14/11/2025	15:22:24.257	1		209.85
			1	209.85
			1	209.85
14/11/2025	15:22:14.286	75		209.85
			75	209.85
			75	209.85
14/11/2025	15:21:36.356	4		209.80
			4	209.80
			4	209.80
14/11/2025	15:20:56.632	5		209.75
			5	209.75
			5	209.75
14/11/2025	15:20:40.936	100		209.80
			100	209.80
			100	209.80
14/11/2025	15:20:34.407	27		209.80
			27	209.80
			27	209.80
14/11/2025	15:20:29.289	20		209.80
			11	209.80
			20	209.80
			9	209.80
14/11/2025	15:19:56.528	5		209.80
			5	209.80
			5	209.80
14/11/2025	15:19:54.189	5		209.65
			5	209.65
			5	209.65
14/11/2025	15:19:25.039	125		209.50
			125	209.50
			125	209.50
14/11/2025	15:19:23.071	45		209.55
			45	209.55
			45	209.55
14/11/2025	15:18:58.680	47		209.45
			47	209.45
			47	209.45
14/11/2025	15:18:49.857	100		209.35
			100	209.35
			100	209.35
14/11/2025	15:18:32.584	14		209.20
			14	209.20
			14	209.20
14/11/2025	15:18:18.878	28		209.15
			28	209.15
			28	209.15
14/11/2025	15:18:17.541	100		209.10
			100	209.10
			10	209.10
			90	209.10
14/11/2025	15:17:53.709	366		209.00
			166	209.00
			200	209.00
			366	209.00
14/11/2025	15:17:40.580	143		209.00
			143	209.00
			143	209.00
14/11/2025	15:17:35.727	1		209.00
			1	209.00
			1	209.00
14/11/2025	15:17:35.249	44		208.90
			44	208.90
			44	208.90
14/11/2025	15:17:33.478	119		208.95
			119	208.95
			119	208.95
14/11/2025	15:16:58.022	35		208.90
			35	208.90
			35	208.90
14/11/2025	15:16:50.358	10		208.90
			10	208.90
			10	208.90
14/11/2025	15:16:45.487	4		208.80
			4	208.80
			4	208.80
14/11/2025	15:15:50.497	50		208.70
			50	208.70
			50	208.70
14/11/2025	15:15:43.656	2		208.75
			2	208.75
			2	208.75
14/11/2025	15:15:38.100	90		208.85
			90	208.85
			90	208.85
14/11/2025	15:15:24.299	15		208.90
			15	208.90
			15	208.90
14/11/2025	15:15:01.563	10		208.90
			10	208.90
			10	208.90
14/11/2025	15:14:53.487	50		209.00
			50	209.00
			50	209.00
14/11/2025	15:14:31.711	10		208.95
			10	208.95
			10	208.95
14/11/2025	15:13:43.340	1		209.00
			1	209.00
			1	209.00
14/11/2025	15:13:39.079	18		209.00
			18	209.00
			18	209.00
14/11/2025	15:13:11.547	25		209.05
			25	209.05
			25	209.05
14/11/2025	15:13:10.913	21		208.95
			21	208.95
			21	208.95
14/11/2025	15:12:41.721	10		209.10
			10	209.10
			10	209.10
14/11/2025	15:12:38.758	50		209.05
			50	209.05
			50	209.05
14/11/2025	15:12:37.510	17		209.00
			17	209.00
			17	209.00
14/11/2025	15:12:31.830	20		209.05
			20	209.05
			20	209.05
14/11/2025	15:12:22.500	100		209.00
			100	209.00
			100	209.00
14/11/2025	15:12:20.454	1		208.95
			1	208.95
			1	208.95
14/11/2025	15:11:38.225	125		209.00
			125	209.00
			125	209.00
14/11/2025	15:11:27.040	100		209.00
			100	209.00
			100	209.00
14/11/2025	15:11:22.414	25		209.00
			25	209.00
			25	209.00
14/11/2025	15:11:03.039	10		209.00
			10	209.00
			10	209.00
14/11/2025	15:10:53.868	1		209.00
			1	209.00
			1	209.00
14/11/2025	15:09:52.306	20		209.10
			20	209.10
			20	209.10
14/11/2025	15:09:30.743	20		209.15
			20	209.15
			20	209.15
14/11/2025	15:09:06.851	1		209.15
			1	209.15
			1	209.15
14/11/2025	15:09:06.288	4		209.15
			4	209.15
			4	209.15
14/11/2025	15:08:47.543	8		209.20
			8	209.20
			8	209.20
14/11/2025	15:08:04.967	1		209.15
			1	209.15
			1	209.15
14/11/2025	15:08:04.216	39		209.15
			39	209.15
			39	209.15
14/11/2025	15:07:48.645	5		209.15
			5	209.15
			5	209.15
14/11/2025	15:07:24.587	22		209.25
			22	209.25
			22	209.25
14/11/2025	15:07:14.452	2		209.10
			2	209.10
			2	209.10
14/11/2025	15:06:41.999	20		209.35
			20	209.35
			20	209.35
14/11/2025	15:06:39.108	20		209.35
			20	209.35
			20	209.35
14/11/2025	15:06:33.500	12		209.35
			12	209.35
			12	209.35
14/11/2025	15:06:30.521	225		209.30
			225	209.30
			225	209.30
14/11/2025	15:06:10.101	200		209.30
			200	209.30
			200	209.30
14/11/2025	15:05:41.277	5		209.30
			5	209.30
			5	209.30
14/11/2025	15:05:38.091	35		209.30
			35	209.30
			35	209.30
14/11/2025	15:05:24.786	24		209.25
			24	209.25
			24	209.25
14/11/2025	15:05:21.275	3		209.30
			3	209.30
			3	209.30
14/11/2025	15:05:19.325	10		209.30
			10	209.30
			10	209.30
14/11/2025	15:05:07.864	15		209.25
			15	209.25
			15	209.25
14/11/2025	15:05:05.068	2		209.30
			2	209.30
			2	209.30
14/11/2025	15:04:54.637	10		209.20
			10	209.20
			10	209.20
14/11/2025	15:04:54.567	21		209.20
			21	209.20
			21	209.20
14/11/2025	15:04:53.271	120		209.20
			120	209.20
			120	209.20
14/11/2025	15:04:43.546	25		209.25
			25	209.25
			25	209.25
14/11/2025	15:04:29.136	1		209.25
			1	209.25
			1	209.25
14/11/2025	15:04:23.450	50		209.15
			50	209.15
			50	209.15
14/11/2025	15:04:20.671	76		209.15
			15	209.15
			3	209.15
			8	209.15
			13	209.15
			6	209.15
			11	209.15
			1	209.15
			1	209.15
			76	209.15
			18	209.15
14/11/2025	15:04:20.572	12		209.15
			12	209.15
			12	209.15
14/11/2025	15:04:04.696	8		209.10
			8	209.10
			8	209.10
14/11/2025	15:04:04.520	6		209.10
			6	209.10
			6	209.10
14/11/2025	15:04:03.874	1		209.10
			1	209.10
			1	209.10
14/11/2025	15:04:03.406	3		209.10
			3	209.10
			3	209.10
14/11/2025	15:03:59.233	80		209.10
			80	209.10
			80	209.10
14/11/2025	15:03:34.428	250		209.00
			250	209.00
			250	209.00
14/11/2025	15:03:18.348	8		208.95
			8	208.95
			8	208.95
14/11/2025	15:02:59.935	15		208.90
			15	208.90
			15	208.90
14/11/2025	15:02:20.246	2		209.00
			2	209.00
			2	209.00
14/11/2025	15:02:08.680	24		208.95
			24	208.95
			24	208.95
14/11/2025	15:01:39.203	3		208.90
			3	208.90
			3	208.90
14/11/2025	15:01:19.269	35		209.10
			35	209.10
			35	209.10
14/11/2025	15:01:14.413	15		209.10
			15	209.10
			15	209.10
14/11/2025	15:01:10.715	2		209.10
			2	209.10
			2	209.10
14/11/2025	15:00:58.912	40		209.10
			40	209.10
			40	209.10
14/11/2025	15:00:43.973	10		209.10
			10	209.10
			10	209.10
14/11/2025	15:00:32.600	18		209.00
			18	209.00
			18	209.00
14/11/2025	14:59:54.578	10		209.05
			10	209.05
			10	209.05
14/11/2025	14:59:54.499	5		209.00
			5	209.00
			5	209.00
14/11/2025	14:59:41.144	90		208.90
			90	208.90
			90	208.90
14/11/2025	14:59:40.539	4		208.95
			4	208.95
			4	208.95
14/11/2025	14:59:20.987	54		208.90
			54	208.90
			54	208.90
14/11/2025	14:59:11.244	24		208.85
			24	208.85
			24	208.85
14/11/2025	14:59:07.664	25		208.80
			25	208.80
			25	208.80
14/11/2025	14:58:55.151	20		208.85
			20	208.85
			20	208.85
14/11/2025	14:58:52.623	25		208.85
			25	208.85
			25	208.85
14/11/2025	14:58:35.140	15		208.55
			15	208.55
			15	208.55
14/11/2025	14:58:26.282	100		208.60
			100	208.60
			100	208.60
14/11/2025	14:58:16.503	5		208.60
			5	208.60
			5	208.60
14/11/2025	14:58:15.282	20		208.70
			20	208.70
			20	208.70
14/11/2025	14:58:05.456	10		208.70
			10	208.70
			10	208.70
14/11/2025	14:57:26.530	19		208.60
			19	208.60
			19	208.60
14/11/2025	14:57:16.573	100		208.70
			100	208.70
			100	208.70
14/11/2025	14:57:16.475	137		208.70
			137	208.70
			125	208.70
			7	208.70
			5	208.70
14/11/2025	14:56:57.468	200		208.60
			200	208.60
			200	208.60
14/11/2025	14:56:30.345	10		208.70
			10	208.70
			10	208.70
14/11/2025	14:56:24.174	10		208.70
			10	208.70
			10	208.70
14/11/2025	14:56:14.881	1		208.65
			1	208.65
			1	208.65
14/11/2025	14:56:13.346	50		208.60
			50	208.60
			50	208.60
14/11/2025	14:56:08.694	5		208.70
			5	208.70
			5	208.70
14/11/2025	14:55:32.515	25		208.65
			25	208.65
			25	208.65
14/11/2025	14:55:04.832	5		208.65
			5	208.65
			5	208.65
14/11/2025	14:54:51.027	30		208.55
			30	208.55
			30	208.55
14/11/2025	14:54:39.071	28		208.55
			28	208.55
			28	208.55
14/11/2025	14:54:33.039	20		208.60
			20	208.60
			20	208.60
14/11/2025	14:54:17.572	50		208.65
			50	208.65
			50	208.65
14/11/2025	14:54:15.163	40		208.60
			40	208.60
			40	208.60
14/11/2025	14:54:13.036	18		208.65
			18	208.65
			18	208.65
14/11/2025	14:54:04.979	5		208.65
			5	208.65
			5	208.65
14/11/2025	14:54:00.163	40		208.65
			40	208.65
			40	208.65
14/11/2025	14:53:52.088	10		208.50
			10	208.50
			10	208.50
14/11/2025	14:53:24.818	1		208.45
			1	208.45
			1	208.45
14/11/2025	14:52:52.500	100		208.40
			100	208.40
			100	208.40
14/11/2025	14:52:50.311	200		208.40
			200	208.40
			200	208.40
14/11/2025	14:52:43.802	300		208.45
			300	208.45
			300	208.45
14/11/2025	14:52:43.317	300		208.45
			300	208.45
			300	208.45
14/11/2025	14:52:40.649	300		208.45
			300	208.45
			300	208.45
14/11/2025	14:52:36.971	50		208.60
			50	208.60
			50	208.60
14/11/2025	14:51:39.523	5		208.70
			5	208.70
			5	208.70
14/11/2025	14:51:24.066	7		208.40
			7	208.40
			7	208.40
14/11/2025	14:51:20.915	46		208.35
			46	208.35
			46	208.35
14/11/2025	14:51:17.880	10		208.30
			10	208.30
			10	208.30
14/11/2025	14:49:57.848	10		208.35
			10	208.35
			10	208.35
14/11/2025	14:49:30.498	50		208.45
			50	208.45
			50	208.45
14/11/2025	14:49:08.719	12		208.35
			12	208.35
			12	208.35
14/11/2025	14:48:54.918	5		208.55
			5	208.55
			5	208.55
14/11/2025	14:48:54.331	3		208.45
			3	208.45
			3	208.45
14/11/2025	14:48:47.496	14		208.45
			14	208.45
			14	208.45
14/11/2025	14:48:45.378	1		208.45
			1	208.45
			1	208.45
14/11/2025	14:48:44.872	35		208.35
			35	208.35
			35	208.35
14/11/2025	14:48:36.563	20		208.40
			20	208.40
			20	208.40
14/11/2025	14:48:12.069	10		208.55
			10	208.55
			10	208.55
14/11/2025	14:48:06.566	10		208.55
			10	208.55
			10	208.55
14/11/2025	14:46:57.176	5		208.30
			5	208.30
			5	208.30
14/11/2025	14:46:42.909	25		208.25
			25	208.25
			25	208.25
14/11/2025	14:46:13.301	20		208.25
			20	208.25
			20	208.25
14/11/2025	14:45:46.270	20		208.25
			20	208.25
			20	208.25
14/11/2025	14:45:10.513	5		208.55
			5	208.55
			5	208.55
14/11/2025	14:44:41.539	50		208.40
			50	208.40
			50	208.40
14/11/2025	14:44:39.436	10		208.40
			10	208.40
			10	208.40
14/11/2025	14:44:37.770	10		208.40
			10	208.40
			10	208.40
14/11/2025	14:44:37.427	20		208.35
			20	208.35
			20	208.35
14/11/2025	14:44:06.128	10		208.35
			10	208.35
			10	208.35
14/11/2025	14:44:05.275	25		208.30
			25	208.30
			25	208.30
14/11/2025	14:43:54.673	50		208.40
			50	208.40
			50	208.40
14/11/2025	14:43:47.714	10		208.20
			10	208.20
			10	208.20
14/11/2025	14:43:04.537	10		208.25
			10	208.25
			10	208.25
14/11/2025	14:42:49.012	25		208.30
			25	208.30
			25	208.30
14/11/2025	14:42:22.701	8		208.30
			8	208.30
			8	208.30
14/11/2025	14:42:09.691	30		208.25
			30	208.25
			30	208.25
14/11/2025	14:42:04.914	24		208.15
			24	208.15
			24	208.15
14/11/2025	14:41:43.716	9		208.20
			9	208.20
			9	208.20
14/11/2025	14:41:29.934	44		208.20
			44	208.20
			44	208.20
14/11/2025	14:40:43.115	25		208.10
			25	208.10
			25	208.10
14/11/2025	14:40:30.399	100		208.05
			100	208.05
			100	208.05
14/11/2025	14:40:08.329	2		208.05
			2	208.05
			2	208.05
14/11/2025	14:39:53.537	146		208.05
			146	208.05
			146	208.05
14/11/2025	14:39:39.978	3		208.10
			3	208.10
			3	208.10
14/11/2025	14:39:30.427	150		208.05
			150	208.05
			150	208.05
14/11/2025	14:39:13.491	50		208.15
			50	208.15
			50	208.15
14/11/2025	14:39:09.316	30		208.15
			30	208.15
			30	208.15
14/11/2025	14:38:17.548	15		208.25
			15	208.25
			15	208.25
14/11/2025	14:38:14.327	5		208.20
			5	208.20
			5	208.20
14/11/2025	14:38:12.882	5		208.20
			5	208.20
			5	208.20
14/11/2025	14:37:16.396	20		208.35
			20	208.35
			20	208.35
14/11/2025	14:37:01.635	50		208.25
			50	208.25
			50	208.25
14/11/2025	14:36:24.528	200		208.25
			200	208.25
			200	208.25
14/11/2025	14:35:30.869	47		208.30
			47	208.30
			47	208.30
14/11/2025	14:35:16.284	30		208.35
			30	208.35
			30	208.35
14/11/2025	14:34:57.560	3		208.35
			3	208.35
			3	208.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 706.50
Ask: 1 707.50
Volume: 69 563
-2.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 16:05:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice