Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

800

705

25,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	16:47:51,445	1 000		25,98
			1 000	25,98
			1 000	25,98
14.05.2025	16:47:37,634	250		25,98
			250	25,98
			250	25,98
14.05.2025	16:47:18,293	995		25,97
			995	25,97
			995	25,97
14.05.2025	16:44:42,413	200		26,02
			200	26,02
			200	26,02
14.05.2025	16:42:45,334	600		26,02
			600	26,02
			600	26,02
14.05.2025	16:42:02,880	450		26,02
			450	26,02
			450	26,02
14.05.2025	16:40:21,792	100		25,99
			100	25,99
			100	25,99
14.05.2025	16:40:11,642	100		25,99
			100	25,99
			100	25,99
14.05.2025	16:40:08,439	2		26,00
			2	26,00
			2	26,00
14.05.2025	16:39:54,179	220		25,98
			220	25,98
			220	25,98
14.05.2025	16:39:32,715	100		25,99
			100	25,99
			100	25,99
14.05.2025	16:39:03,245	2		25,98
			2	25,98
			2	25,98
14.05.2025	16:38:39,273	219		25,98
			219	25,98
			219	25,98
14.05.2025	16:37:50,370	1		25,97
			1	25,97
			1	25,97
14.05.2025	16:35:53,972	600		25,98
			600	25,98
			600	25,98
14.05.2025	16:35:00,160	100		25,96
			100	25,96
			100	25,96
14.05.2025	16:34:46,434	1 000		25,96
			1 000	25,96
			1 000	25,96
14.05.2025	16:32:44,328	909		26,00
			909	26,00
			409	26,00
			500	26,00
14.05.2025	16:30:51,433	200		25,99
			200	25,99
			200	25,99
14.05.2025	16:30:44,772	532		25,98
			532	25,98
			532	25,98
14.05.2025	16:30:09,235	4		25,99
			4	25,99
			4	25,99
14.05.2025	16:29:31,255	1 000		25,98
			1 000	25,98
			1 000	25,98
14.05.2025	16:29:27,894	1		25,98
			1	25,98
			1	25,98
14.05.2025	16:28:40,212	100		25,99
			100	25,99
			100	25,99
14.05.2025	16:28:17,753	1		25,99
			1	25,99
			1	25,99
14.05.2025	16:28:04,326	26		25,99
			26	25,99
			26	25,99
14.05.2025	16:27:45,273	35		26,00
			35	26,00
			35	26,00
14.05.2025	16:27:16,309	192		26,00
			100	26,00
			192	26,00
			5	26,00
			87	26,00
14.05.2025	16:27:04,624	1 000		26,00
			1 000	26,00
			1 000	26,00
14.05.2025	16:26:57,136	1 000		25,97
			1 000	25,97
			1 000	25,97
14.05.2025	16:26:55,970	1 000		25,97
			1 000	25,97
			1 000	25,97
14.05.2025	16:26:18,664	1 000		25,98
			1 000	25,98
			1 000	25,98
14.05.2025	16:25:26,008	1		25,97
			1	25,97
			1	25,97
14.05.2025	16:23:18,482	600		25,97
			600	25,97
			600	25,97
14.05.2025	16:23:12,859	978		25,96
			978	25,96
			978	25,96
14.05.2025	16:23:12,686	2 922		25,96
			1 922	25,96
			2 922	25,96
			1 000	25,96
14.05.2025	16:22:43,810	1 000		25,96
			1 000	25,96
			1 000	25,96
14.05.2025	16:22:37,345	1 000		25,96
			1 000	25,96
			1 000	25,96
14.05.2025	16:22:21,554	1 000		25,96
			1 000	25,96
			1 000	25,96
14.05.2025	16:22:21,083	1 000		25,96
			1 000	25,96
			1 000	25,96
14.05.2025	16:22:12,007	1 000		25,96
			1 000	25,96
			1 000	25,96
14.05.2025	16:22:05,511	1 100		25,96
			1 100	25,96
			100	25,96
			1 000	25,96
14.05.2025	16:20:18,852	300		25,97
			300	25,97
			300	25,97
14.05.2025	16:20:18,434	100		25,96
			100	25,96
			100	25,96
14.05.2025	16:19:08,540	1 000		25,94
			1 000	25,94
			1 000	25,94
14.05.2025	16:18:46,707	100		25,95
			100	25,95
			100	25,95
14.05.2025	16:18:35,834	400		25,96
			400	25,96
			400	25,96
14.05.2025	16:18:29,261	1 000		25,96
			1 000	25,96
			1 000	25,96
14.05.2025	16:18:11,499	1 000		25,95
			1 000	25,95
			1 000	25,95
14.05.2025	16:18:05,068	150		25,95
			150	25,95
			150	25,95
14.05.2025	16:16:35,603	5		25,97
			5	25,97
			5	25,97
14.05.2025	16:16:17,568	80		25,96
			80	25,96
			80	25,96
14.05.2025	16:14:35,169	80		25,98
			80	25,98
			80	25,98
14.05.2025	16:13:44,910	430		25,98
			430	25,98
			430	25,98
14.05.2025	16:12:51,939	1 000		25,97
			1 000	25,97
			1 000	25,97
14.05.2025	16:11:31,861	5		25,98
			5	25,98
			5	25,98
14.05.2025	16:10:47,559	1		25,98
			1	25,98
			1	25,98
14.05.2025	16:08:12,667	130		25,97
			130	25,97
			130	25,97
14.05.2025	16:07:51,146	76		25,92
			76	25,92
			76	25,92
14.05.2025	16:06:40,719	1 000		25,93
			1 000	25,93
			1 000	25,93
14.05.2025	16:06:34,027	300		25,94
			300	25,94
			300	25,94
14.05.2025	16:06:08,651	1 000		25,93
			1 000	25,93
			1 000	25,93
14.05.2025	16:04:45,704	38		25,89
			38	25,89
			38	25,89
14.05.2025	16:03:47,102	575		25,89
			575	25,89
			575	25,89
14.05.2025	16:03:25,094	40		25,89
			40	25,89
			40	25,89
14.05.2025	16:02:53,144	1 000		25,89
			1 000	25,89
			1 000	25,89
14.05.2025	16:01:09,011	55		25,89
			55	25,89
			55	25,89
14.05.2025	16:00:05,450	2		25,88
			2	25,88
			2	25,88
14.05.2025	15:59:51,481	1 000		25,86
			1 000	25,86
			1 000	25,86
14.05.2025	15:59:35,116	300		25,86
			300	25,86
			300	25,86
14.05.2025	15:59:13,950	80		25,88
			80	25,88
			80	25,88
14.05.2025	15:56:37,328	40		25,91
			40	25,91
			40	25,91
14.05.2025	15:55:29,783	21		25,93
			21	25,93
			21	25,93
14.05.2025	15:52:28,486	150		25,93
			150	25,93
			150	25,93
14.05.2025	15:52:21,035	1		25,93
			1	25,93
			1	25,93
14.05.2025	15:51:08,173	200		25,93
			200	25,93
			200	25,93
14.05.2025	15:50:34,516	500		25,93
			500	25,93
			500	25,93
14.05.2025	15:50:28,828	1 000		25,93
			1 000	25,93
			1 000	25,93
14.05.2025	15:48:12,027	400		25,91
			400	25,91
			400	25,91
14.05.2025	15:48:06,379	600		25,91
			600	25,91
			600	25,91
14.05.2025	15:48:05,578	500		25,90
			500	25,90
			500	25,90
14.05.2025	15:47:51,950	41		25,90
			41	25,90
			41	25,90
14.05.2025	15:46:26,679	4		25,91
			4	25,91
			4	25,91
14.05.2025	15:44:49,437	265		25,92
			265	25,92
			265	25,92
14.05.2025	15:43:17,622	1		25,93
			1	25,93
			1	25,93
14.05.2025	15:41:55,634	500		25,93
			500	25,93
			500	25,93
14.05.2025	15:41:40,175	4		25,93
			4	25,93
			4	25,93
14.05.2025	15:41:31,313	12		25,93
			12	25,93
			12	25,93
14.05.2025	15:40:21,709	5 000		25,95
			5 000	25,95
			5 000	25,95
14.05.2025	15:40:12,810	1 000		25,94
			1 000	25,94
			1 000	25,94
14.05.2025	15:39:30,024	14		25,92
			14	25,92
			14	25,92
14.05.2025	15:38:36,248	100		25,92
			100	25,92
			100	25,92
14.05.2025	15:37:58,900	1		25,91
			1	25,91
			1	25,91
14.05.2025	15:37:41,131	100		25,92
			100	25,92
			100	25,92
14.05.2025	15:37:21,761	2		25,90
			2	25,90
			2	25,90
14.05.2025	15:37:09,293	6 500		25,92
			6 500	25,92
			300	25,92
			5 900	25,92
			300	25,92
14.05.2025	15:37:02,318	1 000		25,90
			1 000	25,90
			1 000	25,90
14.05.2025	15:36:37,412	600		25,91
			600	25,91
			600	25,91
14.05.2025	15:36:37,342	105		25,91
			105	25,91
			105	25,91
14.05.2025	15:36:19,390	100		25,92
			100	25,92
			100	25,92
14.05.2025	15:35:38,907	600		25,91
			600	25,91
			600	25,91
14.05.2025	15:34:49,023	300		25,90
			300	25,90
			300	25,90
14.05.2025	15:34:13,038	50		25,90
			50	25,90
			50	25,90
14.05.2025	15:30:48,794	400		25,89
			400	25,89
			400	25,89
14.05.2025	15:28:12,961	420		25,82
			420	25,82
			420	25,82
14.05.2025	15:27:58,044	82		25,82
			82	25,82
			82	25,82
14.05.2025	15:25:18,332	90		25,81
			90	25,81
			90	25,81
14.05.2025	15:21:24,726	3		25,79
			3	25,79
			3	25,79
14.05.2025	15:20:53,800	1		25,82
			1	25,82
			1	25,82
14.05.2025	15:18:28,854	50		25,82
			50	25,82
			50	25,82
14.05.2025	15:17:15,490	100		25,83
			100	25,83
			100	25,83
14.05.2025	15:16:30,547	1		25,83
			1	25,83
			1	25,83
14.05.2025	15:15:42,730	1		25,90
			1	25,90
			1	25,90
14.05.2025	15:13:56,926	6		25,82
			6	25,82
			6	25,82
14.05.2025	15:13:25,675	1		25,83
			1	25,83
			1	25,83
14.05.2025	15:10:52,369	75		25,87
			75	25,87
			75	25,87
14.05.2025	15:03:45,989	265		25,85
			265	25,85
			265	25,85
14.05.2025	15:02:32,075	56		25,84
			56	25,84
			56	25,84
14.05.2025	14:55:57,147	20		25,91
			20	25,91
			20	25,91
14.05.2025	14:54:43,948	600		25,92
			600	25,92
			600	25,92
14.05.2025	14:54:15,391	4		25,92
			4	25,92
			4	25,92
14.05.2025	14:53:47,755	20		25,93
			20	25,93
			20	25,93
14.05.2025	14:53:40,825	50		25,93
			50	25,93
			50	25,93
14.05.2025	14:53:19,477	40		25,92
			40	25,92
			40	25,92
14.05.2025	14:53:18,942	300		25,92
			300	25,92
			300	25,92
14.05.2025	14:53:18,015	600		25,92
			200	25,92
			600	25,92
			400	25,92
14.05.2025	14:53:11,555	1 000		25,92
			1 000	25,92
			1 000	25,92
14.05.2025	14:52:13,545	40		25,88
			40	25,88
			40	25,88
14.05.2025	14:50:21,966	1 000		25,86
			1 000	25,86
			1 000	25,86
14.05.2025	14:49:34,984	50		25,85
			50	25,85
			50	25,85
14.05.2025	14:48:21,335	20		25,83
			20	25,83
			20	25,83
14.05.2025	14:47:03,884	1 000		25,83
			1 000	25,83
			1 000	25,83
14.05.2025	14:46:43,331	1		25,84
			1	25,84
			1	25,84
14.05.2025	14:44:23,692	100		25,83
			100	25,83
			100	25,83
14.05.2025	14:43:10,775	1 000		25,82
			1 000	25,82
			1 000	25,82
14.05.2025	14:41:41,999	100		25,83
			100	25,83
			100	25,83
14.05.2025	14:40:18,954	20		25,82
			20	25,82
			20	25,82
14.05.2025	14:40:06,097	1 000		25,81
			1 000	25,81
			1 000	25,81
14.05.2025	14:40:05,115	770		25,80
			770	25,80
			770	25,80
14.05.2025	14:39:51,465	1 000		25,80
			1 000	25,80
			1 000	25,80
14.05.2025	14:39:42,076	335		25,79
			335	25,79
			35	25,79
			300	25,79
14.05.2025	14:37:25,422	4		25,76
			4	25,76
			4	25,76
14.05.2025	14:36:05,536	1 000		25,77
			1 000	25,77
			1 000	25,77
14.05.2025	14:36:00,862	10		25,77
			10	25,77
			10	25,77
14.05.2025	14:33:58,216	400		25,76
			400	25,76
			400	25,76
14.05.2025	14:33:41,675	430		25,76
			430	25,76
			430	25,76
14.05.2025	14:33:35,687	2		25,74
			2	25,74
			2	25,74
14.05.2025	14:32:42,111	100		25,68
			100	25,68
			100	25,68
14.05.2025	14:30:50,489	150		25,67
			150	25,67
			150	25,67
14.05.2025	14:30:12,722	1		25,68
			1	25,68
			1	25,68
14.05.2025	14:29:50,319	1 000		25,67
			1 000	25,67
			1 000	25,67
14.05.2025	14:28:30,173	779		25,66
			779	25,66
			779	25,66
14.05.2025	14:26:41,367	100		25,68
			100	25,68
			100	25,68
14.05.2025	14:22:53,391	940		25,76
			940	25,76
			940	25,76
14.05.2025	14:22:18,993	1 000		25,76
			1 000	25,76
			1 000	25,76
14.05.2025	14:21:31,525	50		25,76
			50	25,76
			50	25,76
14.05.2025	14:20:42,153	1 000		25,76
			1 000	25,76
			1 000	25,76
14.05.2025	14:20:17,971	150		25,76
			150	25,76
			150	25,76
14.05.2025	14:19:12,888	100		25,77
			100	25,77
			100	25,77
14.05.2025	14:19:05,913	10		25,77
			10	25,77
			10	25,77
14.05.2025	14:15:33,316	500		25,73
			500	25,73
			500	25,73
14.05.2025	14:13:34,045	4		25,77
			4	25,77
			4	25,77
14.05.2025	14:12:47,347	70		25,76
			70	25,76
			70	25,76
14.05.2025	14:12:17,736	1 000		25,76
			1 000	25,76
			1 000	25,76
14.05.2025	14:12:16,375	400		25,77
			400	25,77
			400	25,77
14.05.2025	14:09:47,896	120		25,77
			120	25,77
			120	25,77
14.05.2025	14:09:42,076	4		25,77
			4	25,77
			4	25,77
14.05.2025	14:07:37,472	800		25,74
			800	25,74
			800	25,74
14.05.2025	14:06:12,402	20		25,75
			20	25,75
			20	25,75
14.05.2025	14:05:49,582	150		25,74
			150	25,74
			150	25,74
14.05.2025	14:05:14,711	800		25,74
			800	25,74
			800	25,74
14.05.2025	14:04:47,572	225		25,74
			225	25,74
			225	25,74
14.05.2025	14:04:09,778	40		25,73
			40	25,73
			40	25,73
14.05.2025	14:03:46,183	1 000		25,76
			1 000	25,76
			1 000	25,76
14.05.2025	14:03:21,621	11		25,77
			11	25,77
			11	25,77
14.05.2025	14:03:05,361	55		25,77
			55	25,77
			55	25,77
14.05.2025	14:00:45,773	1 000		25,76
			1 000	25,76
			1 000	25,76
14.05.2025	14:00:42,996	300		25,74
			300	25,74
			300	25,74
14.05.2025	13:58:48,376	155		25,64
			155	25,64
			155	25,64
14.05.2025	13:58:40,045	4		25,65
			4	25,65
			4	25,65
14.05.2025	13:56:47,343	116		25,61
			116	25,61
			116	25,61
14.05.2025	13:55:57,612	400		25,62
			400	25,62
			400	25,62
14.05.2025	13:55:29,812	7		25,61
			7	25,61
			7	25,61
14.05.2025	13:54:34,160	500		25,60
			500	25,60
			500	25,60
14.05.2025	13:50:58,975	100		25,60
			100	25,60
			100	25,60
14.05.2025	13:49:28,920	10		25,60
			10	25,60
			10	25,60
14.05.2025	13:49:11,323	25		25,59
			25	25,59
			25	25,59
14.05.2025	13:46:52,605	350		25,59
			350	25,59
			350	25,59
14.05.2025	13:46:13,584	2		25,57
			2	25,57
			2	25,57
14.05.2025	13:45:54,087	250		25,56
			250	25,56
			250	25,56
14.05.2025	13:45:42,506	396		25,58
			396	25,58
			96	25,58
			300	25,58
14.05.2025	13:45:14,439	1 000		25,60
			1 000	25,60
			1 000	25,60
14.05.2025	13:45:08,802	200		25,60
			200	25,60
			100	25,60
			100	25,60
14.05.2025	13:44:51,427	100		25,61
			100	25,61
			100	25,61
14.05.2025	13:44:46,504	67		25,60
			67	25,60
			67	25,60
14.05.2025	13:43:52,582	85		25,60
			85	25,60
			85	25,60
14.05.2025	13:42:52,026	1 000		25,64
			1 000	25,64
			1 000	25,64
14.05.2025	13:42:37,172	117		25,64
			117	25,64
			117	25,64
14.05.2025	13:41:09,701	1 000		25,67
			1 000	25,67
			1 000	25,67
14.05.2025	13:41:05,211	255		25,68
			255	25,68
			255	25,68
14.05.2025	13:40:44,812	40		25,67
			40	25,67
			40	25,67
14.05.2025	13:40:44,785	2		25,67
			2	25,67
			2	25,67
14.05.2025	13:40:17,630	30		25,68
			30	25,68
			30	25,68
14.05.2025	13:40:08,197	500		25,68
			500	25,68
			500	25,68
14.05.2025	13:38:43,649	30		25,70
			30	25,70
			30	25,70
14.05.2025	13:35:57,525	30		25,70
			30	25,70
			30	25,70
14.05.2025	13:33:55,585	5		25,72
			5	25,72
			5	25,72
14.05.2025	13:31:18,695	10		25,71
			10	25,71
			10	25,71
14.05.2025	13:29:58,872	1 000		25,71
			1 000	25,71
			1 000	25,71
14.05.2025	13:29:26,601	50		25,72
			50	25,72
			50	25,72
14.05.2025	13:28:56,474	60		25,72
			60	25,72
			60	25,72
14.05.2025	13:28:02,186	200		25,71
			200	25,71
			200	25,71
14.05.2025	13:25:42,425	300		25,72
			300	25,72
			300	25,72
14.05.2025	13:25:17,494	1		25,73
			1	25,73
			1	25,73
14.05.2025	13:25:12,595	500		25,73
			500	25,73
			500	25,73
14.05.2025	13:22:45,253	12		25,73
			12	25,73
			12	25,73
14.05.2025	13:21:51,944	55		25,72
			55	25,72
			55	25,72
14.05.2025	13:21:43,058	80		25,72
			80	25,72
			80	25,72
14.05.2025	13:19:36,485	30		25,74
			30	25,74
			30	25,74
14.05.2025	13:18:40,166	250		25,73
			250	25,73
			250	25,73
14.05.2025	13:17:33,200	675		25,75
			675	25,75
			675	25,75
14.05.2025	13:14:51,070	600		25,75
			600	25,75
			600	25,75
14.05.2025	13:13:31,916	366		25,75
			366	25,75
			366	25,75
14.05.2025	13:13:21,334	4 400		25,80
			4 400	25,80
			20	25,80
			4 380	25,80
14.05.2025	13:13:09,200	600		25,75
			600	25,75
			600	25,75
14.05.2025	13:13:05,914	800		25,75
			800	25,75
			800	25,75
14.05.2025	13:11:36,053	1 000		25,75
			1 000	25,75
			1 000	25,75
14.05.2025	13:11:21,593	194		25,75
			194	25,75
			194	25,75
14.05.2025	13:10:42,962	150		25,74
			150	25,74
			150	25,74
14.05.2025	13:10:29,843	300		25,75
			300	25,75
			300	25,75
14.05.2025	13:09:51,400	1 000		25,75
			1 000	25,75
			500	25,75
			500	25,75
14.05.2025	13:09:42,624	600		25,75
			600	25,75
			600	25,75
14.05.2025	13:09:31,943	600		25,75
			600	25,75
			600	25,75
14.05.2025	13:09:00,840	500		25,76
			500	25,76
			500	25,76
14.05.2025	13:08:57,533	500		25,76
			500	25,76
			500	25,76
14.05.2025	13:08:41,583	1 000		25,77
			1 000	25,77
			1 000	25,77
14.05.2025	13:08:32,958	1 000		25,77
			1 000	25,77
			1 000	25,77
14.05.2025	13:05:55,294	150		25,78
			150	25,78
			150	25,78
14.05.2025	13:04:33,754	500		25,77
			500	25,77
			500	25,77
14.05.2025	13:04:26,290	43		25,77
			43	25,77
			43	25,77
14.05.2025	13:01:50,096	130		25,76
			130	25,76
			130	25,76
14.05.2025	13:00:32,978	5		25,82
			5	25,82
			5	25,82
14.05.2025	13:00:04,802	1		25,82
			1	25,82
			1	25,82
14.05.2025	12:59:55,036	1 000		25,77
			1 000	25,77
			1 000	25,77
14.05.2025	12:59:35,603	5		25,77
			5	25,77
			5	25,77
14.05.2025	12:58:59,358	3 770		25,78
			3 770	25,78
			3 770	25,78
14.05.2025	12:58:51,953	1 000		25,77
			1 000	25,77
			1 000	25,77
14.05.2025	12:56:16,247	1 000		25,78
			1 000	25,78
			1 000	25,78
14.05.2025	12:55:19,309	800		25,78
			800	25,78
			800	25,78
14.05.2025	12:53:57,828	400		25,77
			400	25,77
			400	25,77
14.05.2025	12:52:07,209	400		25,76
			400	25,76
			400	25,76
14.05.2025	12:52:00,789	600		25,76
			600	25,76
			600	25,76
14.05.2025	12:51:19,995	200		25,77
			200	25,77
			200	25,77
14.05.2025	12:50:21,306	20		25,78
			20	25,78
			20	25,78
14.05.2025	12:50:14,387	500		25,78
			500	25,78
			500	25,78
14.05.2025	12:50:05,180	1 000		25,78
			1 000	25,78
			1 000	25,78
14.05.2025	12:47:24,767	50		25,78
			50	25,78
			50	25,78
14.05.2025	12:46:55,599	1 000		25,77
			1 000	25,77
			1 000	25,77
14.05.2025	12:45:54,935	50		25,76
			50	25,76
			50	25,76
14.05.2025	12:43:23,451	1 000		25,76
			1 000	25,76
			1 000	25,76
14.05.2025	12:42:36,139	39		25,75
			39	25,75
			39	25,75
14.05.2025	12:42:22,321	180		25,75
			180	25,75
			180	25,75
14.05.2025	12:42:04,432	3		25,75
			3	25,75
			3	25,75
14.05.2025	12:41:34,437	31		25,77
			31	25,77
			31	25,77
14.05.2025	12:33:33,904	200		25,76
			200	25,76
			200	25,76
14.05.2025	12:31:48,317	400		25,66
			400	25,66
			400	25,66
14.05.2025	12:31:04,014	1 000		25,66
			1 000	25,66
			1 000	25,66
14.05.2025	12:30:34,550	1 000		25,68
			1 000	25,68
			1 000	25,68
14.05.2025	12:30:01,191	5		25,69
			5	25,69
			5	25,69
14.05.2025	12:29:41,845	100		25,69
			100	25,69
			100	25,69
14.05.2025	12:28:57,448	20		25,70
			20	25,70
			20	25,70
14.05.2025	12:28:37,049	150		25,69
			150	25,69
			150	25,69
14.05.2025	12:28:31,390	550		25,69
			550	25,69
			550	25,69
14.05.2025	12:28:12,392	1		25,70
			1	25,70
			1	25,70
14.05.2025	12:27:38,370	600		25,70
			600	25,70
			600	25,70
14.05.2025	12:27:32,994	1		25,70
			1	25,70
			1	25,70
14.05.2025	12:27:28,882	194		25,70
			194	25,70
			194	25,70
14.05.2025	12:26:15,626	4		25,72
			4	25,72
			4	25,72
14.05.2025	12:25:39,720	400		25,72
			400	25,72
			400	25,72
14.05.2025	12:25:35,607	600		25,72
			600	25,72
			600	25,72
14.05.2025	12:24:51,876	40		25,73
			40	25,73
			40	25,73
14.05.2025	12:19:58,730	250		25,71
			250	25,71
			250	25,71
14.05.2025	12:17:44,400	100		25,70
			100	25,70
			100	25,70
14.05.2025	12:17:21,403	50		25,69
			50	25,69
			50	25,69
14.05.2025	12:16:11,813	8		25,68
			8	25,68
			8	25,68
14.05.2025	12:15:07,939	15		25,67
			15	25,67
			15	25,67
14.05.2025	12:14:53,684	20		25,68
			20	25,68
			20	25,68
14.05.2025	12:14:08,421	20		25,65
			20	25,65
			20	25,65
14.05.2025	12:13:36,449	1		25,66
			1	25,66
			1	25,66
14.05.2025	12:12:59,248	250		25,67
			250	25,67
			250	25,67
14.05.2025	12:11:23,716	39		25,67
			39	25,67
			39	25,67
14.05.2025	12:10:18,990	900		25,64
			900	25,64
			900	25,64
14.05.2025	12:10:18,441	250		25,64
			250	25,64
			250	25,64
14.05.2025	12:07:36,089	100		25,65
			100	25,65
			100	25,65
14.05.2025	12:07:00,946	1 000		25,65
			1 000	25,65
			1 000	25,65
14.05.2025	12:06:20,656	400		25,66
			400	25,66
			400	25,66
14.05.2025	12:06:15,902	100		25,65
			100	25,65
			100	25,65
14.05.2025	12:06:07,248	1		25,66
			1	25,66
			1	25,66
14.05.2025	12:04:14,413	10		25,63
			10	25,63
			10	25,63
14.05.2025	12:02:58,902	220		25,63
			220	25,63
			220	25,63
14.05.2025	12:02:56,327	1 000		25,65
			1 000	25,65
			1 000	25,65
14.05.2025	12:02:50,180	1 000		25,65
			1 000	25,65
			1 000	25,65
14.05.2025	12:02:49,805	300		25,66
			300	25,66
			300	25,66
14.05.2025	12:02:17,093	400		25,68
			400	25,68
			400	25,68
14.05.2025	12:02:00,915	1 000		25,68
			1 000	25,68
			1 000	25,68
14.05.2025	12:01:32,803	200		25,68
			200	25,68
			200	25,68
14.05.2025	11:59:55,492	1 000		25,71
			1 000	25,71
			1 000	25,71
14.05.2025	11:58:54,915	16		25,70
			16	25,70
			16	25,70
14.05.2025	11:56:49,560	200		25,71
			200	25,71
			200	25,71
14.05.2025	11:54:22,746	1 400		25,77
			1 400	25,77
			1 400	25,77
14.05.2025	11:54:08,584	600		25,74
			600	25,74
			600	25,74
14.05.2025	11:51:53,012	1		25,73
			1	25,73
			1	25,73
14.05.2025	11:51:14,148	1		25,74
			1	25,74
			1	25,74
14.05.2025	11:50:40,036	192		25,74
			192	25,74
			192	25,74
14.05.2025	11:50:04,308	40		25,73
			40	25,73
			40	25,73
14.05.2025	11:49:29,118	500		25,74
			500	25,74
			500	25,74
14.05.2025	11:49:24,932	1 000		25,74
			1 000	25,74
			1 000	25,74
14.05.2025	11:49:04,969	100		25,75
			100	25,75
			100	25,75
14.05.2025	11:48:47,642	450		25,74
			450	25,74
			450	25,74
14.05.2025	11:47:56,708	330		25,72
			330	25,72
			330	25,72
14.05.2025	11:47:05,665	3		25,73
			3	25,73
			3	25,73
14.05.2025	11:46:59,568	80		25,72
			80	25,72
			80	25,72
14.05.2025	11:46:58,305	39		25,74
			39	25,74
			39	25,74
14.05.2025	11:46:36,561	98		25,74
			98	25,74
			98	25,74
14.05.2025	11:45:49,145	300		25,74
			300	25,74
			300	25,74
14.05.2025	11:45:35,141	150		25,76
			150	25,76
			150	25,76
14.05.2025	11:45:30,767	700		25,77
			700	25,77
			700	25,77
14.05.2025	11:42:35,967	40		25,77
			40	25,77
			40	25,77
14.05.2025	11:39:39,887	500		25,76
			500	25,76
			500	25,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,26 / Ask: 118,32
Stückzahl: 694 494
+1,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:47:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung