iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
622
578
33,615
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 13:27:54,927 | 35 | 33,615 | |
| 35 | 33,615 | |||
| 35 | 33,615 | |||
| 14.08.2025 | 13:27:19,592 | 300 | 33,615 | |
| 300 | 33,615 | |||
| 300 | 33,615 | |||
| 14.08.2025 | 13:26:44,152 | 10 | 33,61 | |
| 10 | 33,61 | |||
| 10 | 33,61 | |||
| 14.08.2025 | 13:25:40,937 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 14.08.2025 | 13:25:10,354 | 3 | 33,605 | |
| 3 | 33,605 | |||
| 3 | 33,605 | |||
| 14.08.2025 | 13:24:54,858 | 6 | 33,605 | |
| 6 | 33,605 | |||
| 6 | 33,605 | |||
| 14.08.2025 | 13:22:28,081 | 4 | 33,605 | |
| 4 | 33,605 | |||
| 4 | 33,605 | |||
| 14.08.2025 | 13:21:55,866 | 2 | 33,605 | |
| 2 | 33,605 | |||
| 2 | 33,605 | |||
| 14.08.2025 | 13:21:47,083 | 20 | 33,60 | |
| 20 | 33,60 | |||
| 20 | 33,60 | |||
| 14.08.2025 | 13:19:27,147 | 1 | 33,57 | |
| 1 | 33,57 | |||
| 1 | 33,57 | |||
| 14.08.2025 | 13:18:28,021 | 1 043 | 33,57 | |
| 1 043 | 33,57 | |||
| 1 043 | 33,57 | |||
| 14.08.2025 | 13:18:08,682 | 215 | 33,565 | |
| 215 | 33,565 | |||
| 215 | 33,565 | |||
| 14.08.2025 | 13:17:33,304 | 1 | 33,57 | |
| 1 | 33,57 | |||
| 1 | 33,57 | |||
| 14.08.2025 | 13:16:44,943 | 5 | 33,56 | |
| 5 | 33,56 | |||
| 5 | 33,56 | |||
| 14.08.2025 | 13:16:41,422 | 239 | 33,56 | |
| 239 | 33,56 | |||
| 239 | 33,56 | |||
| 14.08.2025 | 13:15:15,057 | 700 | 33,565 | |
| 700 | 33,565 | |||
| 700 | 33,565 | |||
| 14.08.2025 | 13:14:37,858 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 14.08.2025 | 13:12:45,274 | 15 | 33,56 | |
| 15 | 33,56 | |||
| 15 | 33,56 | |||
| 14.08.2025 | 13:12:16,992 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 14.08.2025 | 13:12:04,839 | 9 | 33,555 | |
| 9 | 33,555 | |||
| 9 | 33,555 | |||
| 14.08.2025 | 13:05:32,956 | 200 | 33,575 | |
| 200 | 33,575 | |||
| 200 | 33,575 | |||
| 14.08.2025 | 13:02:19,978 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 14.08.2025 | 12:58:45,381 | 15 | 33,565 | |
| 15 | 33,565 | |||
| 15 | 33,565 | |||
| 14.08.2025 | 12:58:15,272 | 70 | 33,56 | |
| 70 | 33,56 | |||
| 70 | 33,56 | |||
| 14.08.2025 | 12:55:02,984 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 14.08.2025 | 12:53:47,439 | 100 | 33,56 | |
| 100 | 33,56 | |||
| 100 | 33,56 | |||
| 14.08.2025 | 12:53:45,645 | 2 | 33,555 | |
| 2 | 33,555 | |||
| 2 | 33,555 | |||
| 14.08.2025 | 12:50:24,668 | 2 | 33,545 | |
| 2 | 33,545 | |||
| 2 | 33,545 | |||
| 14.08.2025 | 12:48:40,416 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 12:46:55,493 | 15 | 33,56 | |
| 15 | 33,56 | |||
| 15 | 33,56 | |||
| 14.08.2025 | 12:46:33,178 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 12:46:33,129 | 5 | 33,555 | |
| 5 | 33,555 | |||
| 5 | 33,555 | |||
| 14.08.2025 | 12:45:54,685 | 2 | 33,56 | |
| 2 | 33,56 | |||
| 2 | 33,56 | |||
| 14.08.2025 | 12:44:34,278 | 3 | 33,56 | |
| 3 | 33,56 | |||
| 3 | 33,56 | |||
| 14.08.2025 | 12:42:21,548 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 12:41:18,569 | 26 | 33,555 | |
| 26 | 33,555 | |||
| 26 | 33,555 | |||
| 14.08.2025 | 12:40:02,804 | 30 | 33,55 | |
| 30 | 33,55 | |||
| 30 | 33,55 | |||
| 14.08.2025 | 12:39:46,712 | 150 | 33,55 | |
| 150 | 33,55 | |||
| 150 | 33,55 | |||
| 14.08.2025 | 12:37:57,895 | 97 | 33,55 | |
| 97 | 33,55 | |||
| 97 | 33,55 | |||
| 14.08.2025 | 12:37:28,958 | 2 | 33,555 | |
| 2 | 33,555 | |||
| 2 | 33,555 | |||
| 14.08.2025 | 12:37:01,653 | 30 | 33,56 | |
| 30 | 33,56 | |||
| 30 | 33,56 | |||
| 14.08.2025 | 12:35:39,817 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 12:35:28,801 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 14.08.2025 | 12:34:57,035 | 30 | 33,55 | |
| 30 | 33,55 | |||
| 30 | 33,55 | |||
| 14.08.2025 | 12:34:36,217 | 3 | 33,55 | |
| 3 | 33,55 | |||
| 3 | 33,55 | |||
| 14.08.2025 | 12:33:27,849 | 1 | 33,55 | |
| 1 | 33,55 | |||
| 1 | 33,55 | |||
| 14.08.2025 | 12:32:30,438 | 4 | 33,545 | |
| 4 | 33,545 | |||
| 4 | 33,545 | |||
| 14.08.2025 | 12:31:44,942 | 111 | 33,55 | |
| 111 | 33,55 | |||
| 111 | 33,55 | |||
| 14.08.2025 | 12:31:23,834 | 2 | 33,555 | |
| 2 | 33,555 | |||
| 2 | 33,555 | |||
| 14.08.2025 | 12:30:44,681 | 7 | 33,535 | |
| 7 | 33,535 | |||
| 7 | 33,535 | |||
| 14.08.2025 | 12:27:56,701 | 5 | 33,55 | |
| 5 | 33,55 | |||
| 5 | 33,55 | |||
| 14.08.2025 | 12:27:51,472 | 1 | 33,555 | |
| 1 | 33,555 | |||
| 1 | 33,555 | |||
| 14.08.2025 | 12:26:15,582 | 1 | 33,56 | |
| 1 | 33,56 | |||
| 1 | 33,56 | |||
| 14.08.2025 | 12:24:58,632 | 50 | 33,565 | |
| 50 | 33,565 | |||
| 50 | 33,565 | |||
| 14.08.2025 | 12:24:36,075 | 1 | 33,565 | |
| 1 | 33,565 | |||
| 1 | 33,565 | |||
| 14.08.2025 | 12:23:00,794 | 3 | 33,565 | |
| 3 | 33,565 | |||
| 3 | 33,565 | |||
| 14.08.2025 | 12:22:33,454 | 14 | 33,57 | |
| 14 | 33,57 | |||
| 14 | 33,57 | |||
| 14.08.2025 | 12:22:33,121 | 15 | 33,57 | |
| 15 | 33,57 | |||
| 15 | 33,57 | |||
| 14.08.2025 | 12:21:47,685 | 1 | 33,57 | |
| 1 | 33,57 | |||
| 1 | 33,57 | |||
| 14.08.2025 | 12:21:45,845 | 2 | 33,57 | |
| 2 | 33,57 | |||
| 2 | 33,57 | |||
| 14.08.2025 | 12:20:30,460 | 9 | 33,565 | |
| 9 | 33,565 | |||
| 9 | 33,565 | |||
| 14.08.2025 | 12:20:28,081 | 12 | 33,57 | |
| 12 | 33,57 | |||
| 12 | 33,57 | |||
| 14.08.2025 | 12:20:04,239 | 60 | 33,565 | |
| 60 | 33,565 | |||
| 60 | 33,565 | |||
| 14.08.2025 | 12:19:10,643 | 12 | 33,57 | |
| 12 | 33,57 | |||
| 12 | 33,57 | |||
| 14.08.2025 | 12:18:41,947 | 15 | 33,575 | |
| 15 | 33,575 | |||
| 15 | 33,575 | |||
| 14.08.2025 | 12:18:32,177 | 1 | 33,575 | |
| 1 | 33,575 | |||
| 1 | 33,575 | |||
| 14.08.2025 | 12:18:30,656 | 5 | 33,575 | |
| 5 | 33,575 | |||
| 5 | 33,575 | |||
| 14.08.2025 | 12:16:58,520 | 2 | 33,575 | |
| 2 | 33,575 | |||
| 2 | 33,575 | |||
| 14.08.2025 | 12:16:32,753 | 100 | 33,575 | |
| 100 | 33,575 | |||
| 100 | 33,575 | |||
| 14.08.2025 | 12:14:32,326 | 6 | 33,575 | |
| 6 | 33,575 | |||
| 6 | 33,575 | |||
| 14.08.2025 | 12:08:34,794 | 15 | 33,58 | |
| 15 | 33,58 | |||
| 15 | 33,58 | |||
| 14.08.2025 | 12:05:56,017 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 12:04:45,875 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 14.08.2025 | 12:04:21,147 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 12:04:18,628 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 12:04:07,644 | 10 | 33,585 | |
| 10 | 33,585 | |||
| 10 | 33,585 | |||
| 14.08.2025 | 12:03:00,744 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 14.08.2025 | 12:02:44,494 | 10 | 33,585 | |
| 10 | 33,585 | |||
| 10 | 33,585 | |||
| 14.08.2025 | 12:02:43,938 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 12:02:06,900 | 15 | 33,59 | |
| 15 | 33,59 | |||
| 15 | 33,59 | |||
| 14.08.2025 | 12:01:41,973 | 16 | 33,585 | |
| 16 | 33,585 | |||
| 16 | 33,585 | |||
| 14.08.2025 | 11:59:20,212 | 27 | 33,58 | |
| 27 | 33,58 | |||
| 27 | 33,58 | |||
| 14.08.2025 | 11:57:29,636 | 200 | 33,575 | |
| 200 | 33,575 | |||
| 200 | 33,575 | |||
| 14.08.2025 | 11:57:10,666 | 5 | 33,57 | |
| 5 | 33,57 | |||
| 5 | 33,57 | |||
| 14.08.2025 | 11:56:23,484 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 11:55:17,898 | 26 | 33,58 | |
| 26 | 33,58 | |||
| 26 | 33,58 | |||
| 14.08.2025 | 11:55:05,994 | 15 | 33,585 | |
| 15 | 33,585 | |||
| 15 | 33,585 | |||
| 14.08.2025 | 11:53:09,327 | 40 | 33,575 | |
| 40 | 33,575 | |||
| 40 | 33,575 | |||
| 14.08.2025 | 11:53:00,952 | 8 | 33,575 | |
| 8 | 33,575 | |||
| 8 | 33,575 | |||
| 14.08.2025 | 11:51:56,696 | 200 | 33,57 | |
| 200 | 33,57 | |||
| 200 | 33,57 | |||
| 14.08.2025 | 11:50:41,430 | 13 | 33,58 | |
| 13 | 33,58 | |||
| 13 | 33,58 | |||
| 14.08.2025 | 11:50:15,064 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 11:50:14,474 | 150 | 33,585 | |
| 150 | 33,585 | |||
| 150 | 33,585 | |||
| 14.08.2025 | 11:49:41,273 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 11:49:21,686 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 11:49:20,782 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 14.08.2025 | 11:49:10,484 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 11:49:10,004 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 11:47:27,912 | 45 | 33,59 | |
| 45 | 33,59 | |||
| 45 | 33,59 | |||
| 14.08.2025 | 11:45:28,134 | 50 | 33,59 | |
| 50 | 33,59 | |||
| 50 | 33,59 | |||
| 14.08.2025 | 11:44:48,992 | 30 | 33,585 | |
| 30 | 33,585 | |||
| 30 | 33,585 | |||
| 14.08.2025 | 11:44:40,224 | 50 | 33,58 | |
| 50 | 33,58 | |||
| 50 | 33,58 | |||
| 14.08.2025 | 11:43:54,276 | 610 | 33,58 | |
| 610 | 33,58 | |||
| 610 | 33,58 | |||
| 14.08.2025 | 11:42:33,538 | 84 | 33,585 | |
| 84 | 33,585 | |||
| 84 | 33,585 | |||
| 14.08.2025 | 11:41:28,629 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 11:41:10,416 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 11:40:23,612 | 500 | 33,585 | |
| 500 | 33,585 | |||
| 500 | 33,585 | |||
| 14.08.2025 | 11:40:10,951 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 11:39:07,049 | 10 | 33,575 | |
| 10 | 33,575 | |||
| 10 | 33,575 | |||
| 14.08.2025 | 11:37:53,314 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 11:36:54,124 | 6 | 33,585 | |
| 6 | 33,585 | |||
| 6 | 33,585 | |||
| 14.08.2025 | 11:36:04,916 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 11:36:00,487 | 19 | 33,58 | |
| 19 | 33,58 | |||
| 19 | 33,58 | |||
| 14.08.2025 | 11:33:45,926 | 5 | 33,585 | |
| 5 | 33,585 | |||
| 5 | 33,585 | |||
| 14.08.2025 | 11:33:44,556 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 11:32:13,366 | 10 | 33,58 | |
| 10 | 33,58 | |||
| 10 | 33,58 | |||
| 14.08.2025 | 11:31:18,937 | 100 | 33,585 | |
| 100 | 33,585 | |||
| 100 | 33,585 | |||
| 14.08.2025 | 11:30:57,373 | 29 | 33,58 | |
| 29 | 33,58 | |||
| 29 | 33,58 | |||
| 14.08.2025 | 11:30:30,374 | 15 | 33,58 | |
| 15 | 33,58 | |||
| 15 | 33,58 | |||
| 14.08.2025 | 11:29:55,377 | 25 | 33,575 | |
| 25 | 33,575 | |||
| 25 | 33,575 | |||
| 14.08.2025 | 11:27:05,913 | 50 | 33,57 | |
| 50 | 33,57 | |||
| 50 | 33,57 | |||
| 14.08.2025 | 11:27:05,511 | 6 | 33,575 | |
| 6 | 33,575 | |||
| 6 | 33,575 | |||
| 14.08.2025 | 11:27:01,988 | 100 | 33,575 | |
| 100 | 33,575 | |||
| 100 | 33,575 | |||
| 14.08.2025 | 11:26:15,093 | 7 | 33,565 | |
| 7 | 33,565 | |||
| 7 | 33,565 | |||
| 14.08.2025 | 11:25:07,914 | 610 | 33,565 | |
| 610 | 33,565 | |||
| 610 | 33,565 | |||
| 14.08.2025 | 11:24:51,949 | 2 | 33,565 | |
| 2 | 33,565 | |||
| 2 | 33,565 | |||
| 14.08.2025 | 11:23:28,680 | 168 | 33,575 | |
| 168 | 33,575 | |||
| 168 | 33,575 | |||
| 14.08.2025 | 11:22:34,187 | 15 | 33,58 | |
| 15 | 33,58 | |||
| 15 | 33,58 | |||
| 14.08.2025 | 11:22:09,563 | 300 | 33,575 | |
| 300 | 33,575 | |||
| 300 | 33,575 | |||
| 14.08.2025 | 11:21:56,966 | 29 | 33,575 | |
| 29 | 33,575 | |||
| 29 | 33,575 | |||
| 14.08.2025 | 11:19:43,914 | 8 | 33,575 | |
| 8 | 33,575 | |||
| 8 | 33,575 | |||
| 14.08.2025 | 11:19:02,013 | 5 | 33,575 | |
| 5 | 33,575 | |||
| 5 | 33,575 | |||
| 14.08.2025 | 11:17:56,178 | 1 | 33,575 | |
| 1 | 33,575 | |||
| 1 | 33,575 | |||
| 14.08.2025 | 11:17:55,044 | 25 | 33,575 | |
| 25 | 33,575 | |||
| 25 | 33,575 | |||
| 14.08.2025 | 11:16:01,553 | 610 | 33,575 | |
| 610 | 33,575 | |||
| 610 | 33,575 | |||
| 14.08.2025 | 11:10:00,386 | 10 | 33,585 | |
| 10 | 33,585 | |||
| 10 | 33,585 | |||
| 14.08.2025 | 11:08:29,325 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 14.08.2025 | 11:08:27,967 | 6 | 33,60 | |
| 6 | 33,60 | |||
| 6 | 33,60 | |||
| 14.08.2025 | 11:07:54,883 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 14.08.2025 | 11:07:53,601 | 14 | 33,60 | |
| 14 | 33,60 | |||
| 14 | 33,60 | |||
| 14.08.2025 | 11:07:25,734 | 15 | 33,60 | |
| 15 | 33,60 | |||
| 15 | 33,60 | |||
| 14.08.2025 | 11:06:41,555 | 30 | 33,595 | |
| 30 | 33,595 | |||
| 30 | 33,595 | |||
| 14.08.2025 | 11:06:12,189 | 19 | 33,595 | |
| 19 | 33,595 | |||
| 19 | 33,595 | |||
| 14.08.2025 | 11:05:42,542 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 14.08.2025 | 11:03:57,701 | 4 | 33,595 | |
| 4 | 33,595 | |||
| 4 | 33,595 | |||
| 14.08.2025 | 11:03:07,176 | 7 | 33,605 | |
| 7 | 33,605 | |||
| 7 | 33,605 | |||
| 14.08.2025 | 11:02:48,046 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 14.08.2025 | 11:02:43,870 | 40 | 33,605 | |
| 40 | 33,605 | |||
| 40 | 33,605 | |||
| 14.08.2025 | 11:02:08,782 | 20 | 33,605 | |
| 20 | 33,605 | |||
| 20 | 33,605 | |||
| 14.08.2025 | 11:01:51,473 | 30 | 33,605 | |
| 30 | 33,605 | |||
| 30 | 33,605 | |||
| 14.08.2025 | 11:00:11,315 | 1 | 33,615 | |
| 1 | 33,615 | |||
| 1 | 33,615 | |||
| 14.08.2025 | 10:57:05,081 | 30 | 33,60 | |
| 30 | 33,60 | |||
| 30 | 33,60 | |||
| 14.08.2025 | 10:56:41,671 | 6 | 33,60 | |
| 6 | 33,60 | |||
| 6 | 33,60 | |||
| 14.08.2025 | 10:56:35,661 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 14.08.2025 | 10:55:58,035 | 6 | 33,60 | |
| 6 | 33,60 | |||
| 6 | 33,60 | |||
| 14.08.2025 | 10:54:08,528 | 25 | 33,60 | |
| 25 | 33,60 | |||
| 25 | 33,60 | |||
| 14.08.2025 | 10:53:11,986 | 75 | 33,595 | |
| 75 | 33,595 | |||
| 75 | 33,595 | |||
| 14.08.2025 | 10:52:17,873 | 15 | 33,60 | |
| 15 | 33,60 | |||
| 15 | 33,60 | |||
| 14.08.2025 | 10:51:35,662 | 1 | 33,61 | |
| 1 | 33,61 | |||
| 1 | 33,61 | |||
| 14.08.2025 | 10:51:22,039 | 5 | 33,61 | |
| 5 | 33,61 | |||
| 5 | 33,61 | |||
| 14.08.2025 | 10:50:29,686 | 575 | 33,60 | |
| 575 | 33,60 | |||
| 575 | 33,60 | |||
| 14.08.2025 | 10:50:09,722 | 76 | 33,60 | |
| 76 | 33,60 | |||
| 76 | 33,60 | |||
| 14.08.2025 | 10:49:39,617 | 8 | 33,59 | |
| 8 | 33,59 | |||
| 8 | 33,59 | |||
| 14.08.2025 | 10:49:16,465 | 9 | 33,595 | |
| 9 | 33,595 | |||
| 9 | 33,595 | |||
| 14.08.2025 | 10:48:15,605 | 10 | 33,59 | |
| 10 | 33,59 | |||
| 10 | 33,59 | |||
| 14.08.2025 | 10:48:08,857 | 2 | 33,595 | |
| 2 | 33,595 | |||
| 2 | 33,595 | |||
| 14.08.2025 | 10:46:38,893 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 14.08.2025 | 10:46:38,673 | 5 | 33,59 | |
| 5 | 33,59 | |||
| 5 | 33,59 | |||
| 14.08.2025 | 10:46:29,234 | 102 | 33,595 | |
| 102 | 33,595 | |||
| 102 | 33,595 | |||
| 14.08.2025 | 10:46:25,912 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 14.08.2025 | 10:45:33,895 | 60 | 33,595 | |
| 60 | 33,595 | |||
| 60 | 33,595 | |||
| 14.08.2025 | 10:44:49,300 | 50 | 33,59 | |
| 50 | 33,59 | |||
| 50 | 33,59 | |||
| 14.08.2025 | 10:44:35,618 | 78 | 33,585 | |
| 78 | 33,585 | |||
| 78 | 33,585 | |||
| 14.08.2025 | 10:44:18,628 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 14.08.2025 | 10:42:38,889 | 100 | 33,59 | |
| 100 | 33,59 | |||
| 100 | 33,59 | |||
| 14.08.2025 | 10:41:17,927 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 10:41:04,197 | 2 | 33,595 | |
| 2 | 33,595 | |||
| 2 | 33,595 | |||
| 14.08.2025 | 10:40:39,402 | 300 | 33,59 | |
| 300 | 33,59 | |||
| 300 | 33,59 | |||
| 14.08.2025 | 10:40:37,781 | 100 | 33,585 | |
| 100 | 33,585 | |||
| 100 | 33,585 | |||
| 14.08.2025 | 10:38:50,223 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 14.08.2025 | 10:35:45,967 | 600 | 33,595 | |
| 600 | 33,595 | |||
| 600 | 33,595 | |||
| 14.08.2025 | 10:32:22,059 | 182 | 33,595 | |
| 182 | 33,595 | |||
| 182 | 33,595 | |||
| 14.08.2025 | 10:30:31,943 | 2 | 33,60 | |
| 2 | 33,60 | |||
| 2 | 33,60 | |||
| 14.08.2025 | 10:28:25,715 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 14.08.2025 | 10:27:53,064 | 1 | 33,595 | |
| 1 | 33,595 | |||
| 1 | 33,595 | |||
| 14.08.2025 | 10:27:52,568 | 3 | 33,595 | |
| 3 | 33,595 | |||
| 3 | 33,595 | |||
| 14.08.2025 | 10:26:55,149 | 18 | 33,595 | |
| 18 | 33,595 | |||
| 18 | 33,595 | |||
| 14.08.2025 | 10:26:50,216 | 9 | 33,595 | |
| 9 | 33,595 | |||
| 9 | 33,595 | |||
| 14.08.2025 | 10:26:10,836 | 318 | 33,60 | |
| 318 | 33,60 | |||
| 318 | 33,60 | |||
| 14.08.2025 | 10:26:02,616 | 60 | 33,595 | |
| 60 | 33,595 | |||
| 60 | 33,595 | |||
| 14.08.2025 | 10:25:19,420 | 5 | 33,595 | |
| 5 | 33,595 | |||
| 5 | 33,595 | |||
| 14.08.2025 | 10:25:01,007 | 100 | 33,60 | |
| 100 | 33,60 | |||
| 100 | 33,60 | |||
| 14.08.2025 | 10:24:15,795 | 2 | 33,595 | |
| 2 | 33,595 | |||
| 2 | 33,595 | |||
| 14.08.2025 | 10:23:09,898 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 14.08.2025 | 10:22:46,553 | 60 | 33,60 | |
| 60 | 33,60 | |||
| 60 | 33,60 | |||
| 14.08.2025 | 10:21:55,937 | 23 | 33,605 | |
| 23 | 33,605 | |||
| 23 | 33,605 | |||
| 14.08.2025 | 10:21:25,011 | 15 | 33,61 | |
| 15 | 33,61 | |||
| 15 | 33,61 | |||
| 14.08.2025 | 10:20:51,030 | 30 | 33,61 | |
| 30 | 33,61 | |||
| 30 | 33,61 | |||
| 14.08.2025 | 10:19:44,373 | 50 | 33,60 | |
| 50 | 33,60 | |||
| 50 | 33,60 | |||
| 14.08.2025 | 10:17:58,556 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 14.08.2025 | 10:17:03,303 | 211 | 33,60 | |
| 211 | 33,60 | |||
| 211 | 33,60 | |||
| 14.08.2025 | 10:15:55,182 | 2 | 33,60 | |
| 2 | 33,60 | |||
| 2 | 33,60 | |||
| 14.08.2025 | 10:15:17,521 | 8 | 33,60 | |
| 8 | 33,60 | |||
| 8 | 33,60 | |||
| 14.08.2025 | 10:14:27,907 | 22 | 33,595 | |
| 22 | 33,595 | |||
| 22 | 33,595 | |||
| 14.08.2025 | 10:13:28,678 | 6 | 33,59 | |
| 6 | 33,59 | |||
| 6 | 33,59 | |||
| 14.08.2025 | 10:12:35,014 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 14.08.2025 | 10:12:33,543 | 15 | 33,605 | |
| 15 | 33,605 | |||
| 15 | 33,605 | |||
| 14.08.2025 | 10:11:00,587 | 6 | 33,62 | |
| 6 | 33,62 | |||
| 6 | 33,62 | |||
| 14.08.2025 | 10:09:34,242 | 30 | 33,62 | |
| 30 | 33,62 | |||
| 30 | 33,62 | |||
| 14.08.2025 | 10:05:55,059 | 3 | 33,605 | |
| 3 | 33,605 | |||
| 3 | 33,605 | |||
| 14.08.2025 | 10:05:47,218 | 8 | 33,60 | |
| 8 | 33,60 | |||
| 8 | 33,60 | |||
| 14.08.2025 | 10:04:24,906 | 1 | 33,60 | |
| 1 | 33,60 | |||
| 1 | 33,60 | |||
| 14.08.2025 | 10:03:06,718 | 1 | 33,605 | |
| 1 | 33,605 | |||
| 1 | 33,605 | |||
| 14.08.2025 | 10:02:20,933 | 11 | 33,605 | |
| 11 | 33,605 | |||
| 11 | 33,605 | |||
| 14.08.2025 | 10:02:16,514 | 3 | 33,61 | |
| 3 | 33,61 | |||
| 3 | 33,61 | |||
| 14.08.2025 | 10:02:07,598 | 6 000 | 33,61 | |
| 6 000 | 33,61 | |||
| 6 000 | 33,61 | |||
| 14.08.2025 | 10:01:54,573 | 11 | 33,60 | |
| 11 | 33,60 | |||
| 11 | 33,60 | |||
| 14.08.2025 | 09:57:26,795 | 45 | 33,605 | |
| 45 | 33,605 | |||
| 45 | 33,605 | |||
| 14.08.2025 | 09:57:07,931 | 30 | 33,61 | |
| 30 | 33,61 | |||
| 30 | 33,61 | |||
| 14.08.2025 | 09:56:14,584 | 30 | 33,61 | |
| 30 | 33,61 | |||
| 30 | 33,61 | |||
| 14.08.2025 | 09:55:13,910 | 45 | 33,60 | |
| 45 | 33,60 | |||
| 45 | 33,60 | |||
| 14.08.2025 | 09:53:48,782 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 14.08.2025 | 09:53:31,677 | 1 460 | 33,60 | |
| 1 460 | 33,60 | |||
| 1 460 | 33,60 | |||
| 14.08.2025 | 09:53:21,021 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:49:38,804 | 12 | 33,585 | |
| 12 | 33,585 | |||
| 12 | 33,585 | |||
| 14.08.2025 | 09:49:11,871 | 6 | 33,585 | |
| 6 | 33,585 | |||
| 6 | 33,585 | |||
| 14.08.2025 | 09:48:01,535 | 6 | 33,59 | |
| 6 | 33,59 | |||
| 6 | 33,59 | |||
| 14.08.2025 | 09:47:36,400 | 50 | 33,59 | |
| 50 | 33,59 | |||
| 50 | 33,59 | |||
| 14.08.2025 | 09:47:25,436 | 100 | 33,59 | |
| 100 | 33,59 | |||
| 100 | 33,59 | |||
| 14.08.2025 | 09:46:37,605 | 150 | 33,595 | |
| 150 | 33,595 | |||
| 150 | 33,595 | |||
| 14.08.2025 | 09:46:31,709 | 4 | 33,60 | |
| 4 | 33,60 | |||
| 4 | 33,60 | |||
| 14.08.2025 | 09:46:19,861 | 9 | 33,59 | |
| 9 | 33,59 | |||
| 9 | 33,59 | |||
| 14.08.2025 | 09:46:13,165 | 6 | 33,595 | |
| 6 | 33,595 | |||
| 6 | 33,595 | |||
| 14.08.2025 | 09:45:50,107 | 150 | 33,59 | |
| 150 | 33,59 | |||
| 150 | 33,59 | |||
| 14.08.2025 | 09:45:10,909 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 14.08.2025 | 09:44:48,133 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 14.08.2025 | 09:43:08,719 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 14.08.2025 | 09:43:01,375 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:42:59,163 | 30 | 33,585 | |
| 30 | 33,585 | |||
| 30 | 33,585 | |||
| 14.08.2025 | 09:42:14,852 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 14.08.2025 | 09:42:00,801 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:40:52,856 | 35 | 33,58 | |
| 35 | 33,58 | |||
| 35 | 33,58 | |||
| 14.08.2025 | 09:39:07,037 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 14.08.2025 | 09:38:15,125 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:38:07,271 | 12 | 33,59 | |
| 2 | 33,59 | |||
| 10 | 33,59 | |||
| 12 | 33,59 | |||
| 14.08.2025 | 09:37:55,912 | 6 | 33,59 | |
| 6 | 33,59 | |||
| 6 | 33,59 | |||
| 14.08.2025 | 09:37:19,101 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:37:12,069 | 209 | 33,58 | |
| 209 | 33,58 | |||
| 209 | 33,58 | |||
| 14.08.2025 | 09:37:07,737 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:37:04,011 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:37:02,301 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:36:49,013 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 14.08.2025 | 09:36:41,874 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:36:37,544 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:36:32,716 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:36:19,035 | 6 | 33,585 | |
| 6 | 33,585 | |||
| 6 | 33,585 | |||
| 14.08.2025 | 09:36:12,798 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:36:10,619 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:36:10,583 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:36:09,178 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:36:08,573 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:36:08,175 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:36:03,846 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:35:49,063 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 14.08.2025 | 09:35:41,310 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:35:37,893 | 6 | 33,59 | |
| 6 | 33,59 | |||
| 6 | 33,59 | |||
| 14.08.2025 | 09:35:33,369 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:35:33,269 | 3 | 33,59 | |
| 3 | 33,59 | |||
| 3 | 33,59 | |||
| 14.08.2025 | 09:35:33,068 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:35:29,450 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:35:18,689 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:35:14,056 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:35:04,694 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:35:03,084 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:34:38,848 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:34:35,423 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:34:19,115 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:34:11,070 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:34:08,556 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:34:02,624 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:33:48,448 | 3 | 33,58 | |
| 3 | 33,58 | |||
| 3 | 33,58 | |||
| 14.08.2025 | 09:33:46,361 | 32 | 33,585 | |
| 32 | 33,585 | |||
| 32 | 33,585 | |||
| 14.08.2025 | 09:33:39,788 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:33:36,672 | 3 | 33,585 | |
| 3 | 33,585 | |||
| 3 | 33,585 | |||
| 14.08.2025 | 09:33:36,167 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:33:33,852 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:33:32,146 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:33:08,243 | 60 | 33,59 | |
| 60 | 33,59 | |||
| 60 | 33,59 | |||
| 14.08.2025 | 09:33:04,279 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 14.08.2025 | 09:32:48,785 | 4 | 33,585 | |
| 4 | 33,585 | |||
| 4 | 33,585 | |||
| 14.08.2025 | 09:32:44,159 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:32:42,042 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:32:37,308 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:32:36,909 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:32:35,901 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:32:24,479 | 26 | 33,59 | |
| 26 | 33,59 | |||
| 26 | 33,59 | |||
| 14.08.2025 | 09:32:13,370 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:32:10,561 | 2 | 33,585 | |
| 2 | 33,585 | |||
| 2 | 33,585 | |||
| 14.08.2025 | 09:31:48,532 | 4 | 33,58 | |
| 4 | 33,58 | |||
| 4 | 33,58 | |||
| 14.08.2025 | 09:31:40,282 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:31:40,183 | 1 | 33,59 | |
| 1 | 33,59 | |||
| 1 | 33,59 | |||
| 14.08.2025 | 09:31:11,383 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 14.08.2025 | 09:31:05,176 | 2 | 33,59 | |
| 2 | 33,59 | |||
| 2 | 33,59 | |||
| 14.08.2025 | 09:30:44,878 | 149 | 33,59 | |
| 149 | 33,59 | |||
| 149 | 33,59 | |||
| 14.08.2025 | 09:30:38,212 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:30:18,471 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:30:17,023 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:30:16,729 | 1 | 33,585 | |
| 1 | 33,585 | |||
| 1 | 33,585 | |||
| 14.08.2025 | 09:30:15,171 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:30:06,187 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:30:05,274 | 5 | 33,58 | |
| 5 | 33,58 | |||
| 5 | 33,58 | |||
| 14.08.2025 | 09:30:05,194 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:30:04,726 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:30:04,138 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:30:03,689 | 5 | 33,58 | |
| 5 | 33,58 | |||
| 5 | 33,58 | |||
| 14.08.2025 | 09:30:00,797 | 56 | 33,58 | |
| 56 | 33,58 | |||
| 56 | 33,58 | |||
| 14.08.2025 | 09:29:48,432 | 6 | 33,575 | |
| 6 | 33,575 | |||
| 6 | 33,575 | |||
| 14.08.2025 | 09:29:39,771 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 09:29:39,671 | 5 | 33,58 | |
| 5 | 33,58 | |||
| 5 | 33,58 | |||
| 14.08.2025 | 09:29:38,866 | 6 | 33,58 | |
| 6 | 33,58 | |||
| 6 | 33,58 | |||
| 14.08.2025 | 09:29:38,570 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 09:29:33,231 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:29:32,430 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:29:32,229 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 09:29:31,729 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:29:13,489 | 40 | 33,58 | |
| 40 | 33,58 | |||
| 40 | 33,58 | |||
| 14.08.2025 | 09:29:10,097 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:29:06,479 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:28:48,983 | 3 | 33,575 | |
| 3 | 33,575 | |||
| 3 | 33,575 | |||
| 14.08.2025 | 09:28:38,722 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:28:38,622 | 2 | 33,58 | |
| 2 | 33,58 | |||
| 2 | 33,58 | |||
| 14.08.2025 | 09:28:08,054 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 | |||
| 14.08.2025 | 09:28:03,021 | 1 | 33,58 | |
| 1 | 33,58 | |||
| 1 | 33,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 13:29:26
Letzte Aktualisierung:
14.08.2025 @ 13:29:26