Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
609
520
401,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 14:52:01,450 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 21.05.2025 | 14:47:48,371 | 61 | 401,90 | |
| 61 | 401,90 | |||
| 61 | 401,90 | |||
| 21.05.2025 | 14:47:05,215 | 11 | 401,90 | |
| 11 | 401,90 | |||
| 11 | 401,90 | |||
| 21.05.2025 | 14:46:24,151 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 21.05.2025 | 14:46:21,108 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 21.05.2025 | 14:46:19,122 | 12 | 401,90 | |
| 12 | 401,90 | |||
| 12 | 401,90 | |||
| 21.05.2025 | 14:44:47,177 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 21.05.2025 | 14:39:56,358 | 49 | 401,80 | |
| 49 | 401,80 | |||
| 49 | 401,80 | |||
| 21.05.2025 | 14:38:39,921 | 50 | 402,15 | |
| 50 | 402,15 | |||
| 50 | 402,15 | |||
| 21.05.2025 | 14:36:50,153 | 50 | 401,95 | |
| 50 | 401,95 | |||
| 50 | 401,95 | |||
| 21.05.2025 | 14:34:12,275 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 21.05.2025 | 14:32:42,670 | 15 | 402,15 | |
| 15 | 402,15 | |||
| 15 | 402,15 | |||
| 21.05.2025 | 14:32:18,383 | 10 | 401,75 | |
| 10 | 401,75 | |||
| 10 | 401,75 | |||
| 21.05.2025 | 14:29:15,383 | 19 | 402,50 | |
| 19 | 402,50 | |||
| 19 | 402,50 | |||
| 21.05.2025 | 14:29:11,911 | 12 | 402,55 | |
| 12 | 402,55 | |||
| 12 | 402,55 | |||
| 21.05.2025 | 14:28:02,133 | 4 | 402,50 | |
| 4 | 402,50 | |||
| 4 | 402,50 | |||
| 21.05.2025 | 14:27:25,516 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 21.05.2025 | 14:27:08,664 | 15 | 402,50 | |
| 15 | 402,50 | |||
| 15 | 402,50 | |||
| 21.05.2025 | 14:26:58,198 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 21.05.2025 | 14:23:50,558 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 21.05.2025 | 14:22:10,949 | 4 | 402,50 | |
| 4 | 402,50 | |||
| 4 | 402,50 | |||
| 21.05.2025 | 14:18:28,249 | 200 | 402,00 | |
| 200 | 402,00 | |||
| 200 | 402,00 | |||
| 21.05.2025 | 14:16:40,864 | 2 | 402,25 | |
| 2 | 402,25 | |||
| 2 | 402,25 | |||
| 21.05.2025 | 14:16:23,613 | 1 | 402,25 | |
| 1 | 402,25 | |||
| 1 | 402,25 | |||
| 21.05.2025 | 14:16:22,336 | 54 | 402,25 | |
| 54 | 402,25 | |||
| 54 | 402,25 | |||
| 21.05.2025 | 14:14:56,423 | 10 | 402,10 | |
| 10 | 402,10 | |||
| 10 | 402,10 | |||
| 21.05.2025 | 14:14:38,751 | 11 | 402,05 | |
| 11 | 402,05 | |||
| 11 | 402,05 | |||
| 21.05.2025 | 14:14:38,711 | 2 | 402,05 | |
| 2 | 402,05 | |||
| 2 | 402,05 | |||
| 21.05.2025 | 14:13:29,321 | 29 | 402,10 | |
| 29 | 402,10 | |||
| 29 | 402,10 | |||
| 21.05.2025 | 14:10:58,312 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 21.05.2025 | 14:10:46,299 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 21.05.2025 | 14:10:03,061 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 21.05.2025 | 14:10:01,980 | 5 | 402,55 | |
| 5 | 402,55 | |||
| 5 | 402,55 | |||
| 21.05.2025 | 14:09:29,785 | 8 | 402,20 | |
| 8 | 402,20 | |||
| 8 | 402,20 | |||
| 21.05.2025 | 14:08:24,892 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 21.05.2025 | 14:07:17,660 | 10 | 402,35 | |
| 10 | 402,35 | |||
| 10 | 402,35 | |||
| 21.05.2025 | 14:07:02,761 | 30 | 402,55 | |
| 30 | 402,55 | |||
| 30 | 402,55 | |||
| 21.05.2025 | 14:04:34,081 | 70 | 402,55 | |
| 70 | 402,55 | |||
| 70 | 402,55 | |||
| 21.05.2025 | 14:03:35,438 | 3 | 402,55 | |
| 3 | 402,55 | |||
| 3 | 402,55 | |||
| 21.05.2025 | 14:03:32,236 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 21.05.2025 | 13:58:20,335 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 21.05.2025 | 13:57:21,282 | 4 | 402,55 | |
| 4 | 402,55 | |||
| 4 | 402,55 | |||
| 21.05.2025 | 13:57:10,009 | 19 | 402,70 | |
| 19 | 402,70 | |||
| 19 | 402,70 | |||
| 21.05.2025 | 13:56:17,010 | 1 | 402,75 | |
| 1 | 402,75 | |||
| 1 | 402,75 | |||
| 21.05.2025 | 13:55:54,387 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 21.05.2025 | 13:53:09,360 | 4 | 402,15 | |
| 4 | 402,15 | |||
| 4 | 402,15 | |||
| 21.05.2025 | 13:53:04,489 | 6 | 402,15 | |
| 6 | 402,15 | |||
| 6 | 402,15 | |||
| 21.05.2025 | 13:52:08,863 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 21.05.2025 | 13:50:37,946 | 15 | 402,20 | |
| 15 | 402,20 | |||
| 15 | 402,20 | |||
| 21.05.2025 | 13:48:59,046 | 67 | 402,30 | |
| 67 | 402,30 | |||
| 67 | 402,30 | |||
| 21.05.2025 | 13:47:14,242 | 23 | 402,55 | |
| 23 | 402,55 | |||
| 23 | 402,55 | |||
| 21.05.2025 | 13:44:33,181 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 21.05.2025 | 13:44:30,441 | 25 | 402,65 | |
| 25 | 402,65 | |||
| 25 | 402,65 | |||
| 21.05.2025 | 13:44:03,540 | 5 | 402,65 | |
| 5 | 402,65 | |||
| 5 | 402,65 | |||
| 21.05.2025 | 13:44:01,745 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 21.05.2025 | 13:43:57,302 | 7 | 402,65 | |
| 7 | 402,65 | |||
| 7 | 402,65 | |||
| 21.05.2025 | 13:43:47,855 | 16 | 402,65 | |
| 16 | 402,65 | |||
| 16 | 402,65 | |||
| 21.05.2025 | 13:43:23,674 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 21.05.2025 | 13:40:06,276 | 24 | 402,45 | |
| 24 | 402,45 | |||
| 24 | 402,45 | |||
| 21.05.2025 | 13:39:52,812 | 7 | 402,40 | |
| 7 | 402,40 | |||
| 7 | 402,40 | |||
| 21.05.2025 | 13:39:30,395 | 3 | 402,30 | |
| 3 | 402,30 | |||
| 3 | 402,30 | |||
| 21.05.2025 | 13:39:17,616 | 29 | 402,30 | |
| 29 | 402,30 | |||
| 29 | 402,30 | |||
| 21.05.2025 | 13:38:57,926 | 8 | 402,50 | |
| 8 | 402,50 | |||
| 8 | 402,50 | |||
| 21.05.2025 | 13:38:55,050 | 1 | 402,50 | |
| 1 | 402,50 | |||
| 1 | 402,50 | |||
| 21.05.2025 | 13:37:24,727 | 5 | 402,35 | |
| 5 | 402,35 | |||
| 5 | 402,35 | |||
| 21.05.2025 | 13:36:10,174 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 21.05.2025 | 13:34:35,898 | 3 | 402,25 | |
| 3 | 402,25 | |||
| 3 | 402,25 | |||
| 21.05.2025 | 13:34:30,558 | 20 | 402,25 | |
| 20 | 402,25 | |||
| 20 | 402,25 | |||
| 21.05.2025 | 13:33:57,938 | 3 | 402,30 | |
| 3 | 402,30 | |||
| 3 | 402,30 | |||
| 21.05.2025 | 13:30:23,681 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 21.05.2025 | 13:29:44,461 | 4 | 402,25 | |
| 4 | 402,25 | |||
| 4 | 402,25 | |||
| 21.05.2025 | 13:29:01,355 | 128 | 402,15 | |
| 128 | 402,15 | |||
| 128 | 402,15 | |||
| 21.05.2025 | 13:28:16,118 | 5 | 402,10 | |
| 5 | 402,10 | |||
| 5 | 402,10 | |||
| 21.05.2025 | 13:28:02,623 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 21.05.2025 | 13:24:06,032 | 2 | 401,60 | |
| 2 | 401,60 | |||
| 2 | 401,60 | |||
| 21.05.2025 | 13:24:04,832 | 12 | 401,60 | |
| 12 | 401,60 | |||
| 12 | 401,60 | |||
| 21.05.2025 | 13:21:37,845 | 2 | 401,60 | |
| 2 | 401,60 | |||
| 2 | 401,60 | |||
| 21.05.2025 | 13:20:26,666 | 25 | 401,55 | |
| 25 | 401,55 | |||
| 25 | 401,55 | |||
| 21.05.2025 | 13:19:43,028 | 80 | 401,95 | |
| 80 | 401,95 | |||
| 80 | 401,95 | |||
| 21.05.2025 | 13:19:15,648 | 12 | 401,95 | |
| 12 | 401,95 | |||
| 12 | 401,95 | |||
| 21.05.2025 | 13:17:42,128 | 13 | 401,20 | |
| 13 | 401,20 | |||
| 13 | 401,20 | |||
| 21.05.2025 | 13:16:38,137 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 21.05.2025 | 13:15:38,066 | 41 | 401,80 | |
| 21 | 401,80 | |||
| 13 | 401,80 | |||
| 7 | 401,80 | |||
| 41 | 401,80 | |||
| 21.05.2025 | 13:15:38,022 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 21.05.2025 | 13:13:33,158 | 25 | 401,50 | |
| 25 | 401,50 | |||
| 25 | 401,50 | |||
| 21.05.2025 | 13:13:28,399 | 4 | 401,75 | |
| 4 | 401,75 | |||
| 4 | 401,75 | |||
| 21.05.2025 | 13:08:06,400 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 21.05.2025 | 13:06:36,695 | 37 | 401,00 | |
| 37 | 401,00 | |||
| 37 | 401,00 | |||
| 21.05.2025 | 13:06:36,642 | 125 | 400,95 | |
| 125 | 400,95 | |||
| 125 | 400,95 | |||
| 21.05.2025 | 13:06:05,224 | 10 | 400,95 | |
| 10 | 400,95 | |||
| 10 | 400,95 | |||
| 21.05.2025 | 13:05:55,280 | 12 | 400,70 | |
| 12 | 400,70 | |||
| 12 | 400,70 | |||
| 21.05.2025 | 13:04:12,961 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 21.05.2025 | 13:04:12,302 | 5 | 400,75 | |
| 5 | 400,75 | |||
| 5 | 400,75 | |||
| 21.05.2025 | 13:02:29,462 | 3 | 400,95 | |
| 3 | 400,95 | |||
| 3 | 400,95 | |||
| 21.05.2025 | 13:02:08,526 | 1 | 400,80 | |
| 1 | 400,80 | |||
| 1 | 400,80 | |||
| 21.05.2025 | 13:00:19,626 | 3 | 400,75 | |
| 3 | 400,75 | |||
| 3 | 400,75 | |||
| 21.05.2025 | 13:00:03,626 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 21.05.2025 | 12:59:32,257 | 25 | 400,95 | |
| 25 | 400,95 | |||
| 25 | 400,95 | |||
| 21.05.2025 | 12:58:00,952 | 2 | 400,95 | |
| 2 | 400,95 | |||
| 2 | 400,95 | |||
| 21.05.2025 | 12:57:45,981 | 20 | 400,75 | |
| 20 | 400,75 | |||
| 20 | 400,75 | |||
| 21.05.2025 | 12:57:05,000 | 1 | 400,95 | |
| 1 | 400,95 | |||
| 1 | 400,95 | |||
| 21.05.2025 | 12:56:57,722 | 8 | 400,95 | |
| 8 | 400,95 | |||
| 8 | 400,95 | |||
| 21.05.2025 | 12:55:13,454 | 100 | 400,65 | |
| 100 | 400,65 | |||
| 100 | 400,65 | |||
| 21.05.2025 | 12:54:57,881 | 6 | 400,95 | |
| 6 | 400,95 | |||
| 6 | 400,95 | |||
| 21.05.2025 | 12:54:06,190 | 5 | 400,55 | |
| 5 | 400,55 | |||
| 5 | 400,55 | |||
| 21.05.2025 | 12:53:02,366 | 3 | 400,75 | |
| 3 | 400,75 | |||
| 3 | 400,75 | |||
| 21.05.2025 | 12:52:08,879 | 17 | 400,95 | |
| 17 | 400,95 | |||
| 17 | 400,95 | |||
| 21.05.2025 | 12:51:52,489 | 5 | 400,70 | |
| 5 | 400,70 | |||
| 5 | 400,70 | |||
| 21.05.2025 | 12:51:04,031 | 22 | 400,70 | |
| 22 | 400,70 | |||
| 22 | 400,70 | |||
| 21.05.2025 | 12:50:46,897 | 5 | 400,60 | |
| 5 | 400,60 | |||
| 5 | 400,60 | |||
| 21.05.2025 | 12:48:01,423 | 2 | 400,60 | |
| 2 | 400,60 | |||
| 2 | 400,60 | |||
| 21.05.2025 | 12:46:29,783 | 130 | 400,35 | |
| 130 | 400,35 | |||
| 130 | 400,35 | |||
| 21.05.2025 | 12:46:06,497 | 5 | 400,25 | |
| 5 | 400,25 | |||
| 5 | 400,25 | |||
| 21.05.2025 | 12:45:20,373 | 40 | 400,10 | |
| 40 | 400,10 | |||
| 40 | 400,10 | |||
| 21.05.2025 | 12:45:10,601 | 200 | 400,45 | |
| 200 | 400,45 | |||
| 191 | 400,45 | |||
| 9 | 400,45 | |||
| 21.05.2025 | 12:44:49,205 | 10 | 400,05 | |
| 10 | 400,05 | |||
| 10 | 400,05 | |||
| 21.05.2025 | 12:44:14,537 | 22 | 400,00 | |
| 22 | 400,00 | |||
| 22 | 400,00 | |||
| 21.05.2025 | 12:43:51,027 | 2 | 400,05 | |
| 2 | 400,05 | |||
| 2 | 400,05 | |||
| 21.05.2025 | 12:42:34,737 | 9 | 400,25 | |
| 9 | 400,25 | |||
| 9 | 400,25 | |||
| 21.05.2025 | 12:42:01,184 | 43 | 400,35 | |
| 43 | 400,35 | |||
| 43 | 400,35 | |||
| 21.05.2025 | 12:41:59,365 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 21.05.2025 | 12:40:51,451 | 4 | 400,35 | |
| 4 | 400,35 | |||
| 4 | 400,35 | |||
| 21.05.2025 | 12:39:40,365 | 9 | 400,00 | |
| 9 | 400,00 | |||
| 6 | 400,00 | |||
| 3 | 400,00 | |||
| 21.05.2025 | 12:39:21,623 | 11 | 400,45 | |
| 11 | 400,45 | |||
| 11 | 400,45 | |||
| 21.05.2025 | 12:38:25,546 | 19 | 400,00 | |
| 10 | 400,00 | |||
| 19 | 400,00 | |||
| 9 | 400,00 | |||
| 21.05.2025 | 12:36:10,231 | 6 | 400,20 | |
| 6 | 400,20 | |||
| 6 | 400,20 | |||
| 21.05.2025 | 12:36:08,196 | 12 | 399,80 | |
| 12 | 399,80 | |||
| 12 | 399,80 | |||
| 21.05.2025 | 12:35:03,254 | 20 | 399,75 | |
| 20 | 399,75 | |||
| 20 | 399,75 | |||
| 21.05.2025 | 12:34:01,596 | 6 | 399,40 | |
| 6 | 399,40 | |||
| 6 | 399,40 | |||
| 21.05.2025 | 12:31:11,151 | 1 | 399,75 | |
| 1 | 399,75 | |||
| 1 | 399,75 | |||
| 21.05.2025 | 12:30:51,865 | 6 | 399,30 | |
| 6 | 399,30 | |||
| 6 | 399,30 | |||
| 21.05.2025 | 12:29:54,317 | 72 | 399,30 | |
| 72 | 399,30 | |||
| 72 | 399,30 | |||
| 21.05.2025 | 12:29:39,451 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 21.05.2025 | 12:26:37,334 | 22 | 399,05 | |
| 22 | 399,05 | |||
| 22 | 399,05 | |||
| 21.05.2025 | 12:26:15,470 | 13 | 399,05 | |
| 11 | 399,05 | |||
| 2 | 399,05 | |||
| 13 | 399,05 | |||
| 21.05.2025 | 12:25:29,398 | 10 | 399,15 | |
| 10 | 399,15 | |||
| 10 | 399,15 | |||
| 21.05.2025 | 12:23:39,749 | 85 | 399,05 | |
| 85 | 399,05 | |||
| 51 | 399,05 | |||
| 30 | 399,05 | |||
| 4 | 399,05 | |||
| 21.05.2025 | 12:23:39,609 | 5 | 399,05 | |
| 5 | 399,05 | |||
| 5 | 399,05 | |||
| 21.05.2025 | 12:23:38,170 | 65 | 399,50 | |
| 10 | 399,50 | |||
| 25 | 399,50 | |||
| 65 | 399,50 | |||
| 30 | 399,50 | |||
| 21.05.2025 | 12:22:49,412 | 250 | 399,65 | |
| 250 | 399,65 | |||
| 250 | 399,65 | |||
| 21.05.2025 | 12:22:38,809 | 10 | 399,55 | |
| 10 | 399,55 | |||
| 10 | 399,55 | |||
| 21.05.2025 | 12:22:37,453 | 5 | 399,55 | |
| 5 | 399,55 | |||
| 5 | 399,55 | |||
| 21.05.2025 | 12:22:30,198 | 250 | 399,70 | |
| 250 | 399,70 | |||
| 250 | 399,70 | |||
| 21.05.2025 | 12:22:18,446 | 12 | 399,85 | |
| 12 | 399,85 | |||
| 12 | 399,85 | |||
| 21.05.2025 | 12:22:05,342 | 30 | 399,70 | |
| 30 | 399,70 | |||
| 30 | 399,70 | |||
| 21.05.2025 | 12:21:57,843 | 13 | 399,70 | |
| 13 | 399,70 | |||
| 13 | 399,70 | |||
| 21.05.2025 | 12:19:51,608 | 2 | 399,70 | |
| 2 | 399,70 | |||
| 2 | 399,70 | |||
| 21.05.2025 | 12:19:40,176 | 3 | 399,70 | |
| 3 | 399,70 | |||
| 3 | 399,70 | |||
| 21.05.2025 | 12:19:36,447 | 7 | 399,95 | |
| 7 | 399,95 | |||
| 7 | 399,95 | |||
| 21.05.2025 | 12:19:34,872 | 25 | 400,00 | |
| 25 | 400,00 | |||
| 25 | 400,00 | |||
| 21.05.2025 | 12:19:15,103 | 1 | 400,15 | |
| 1 | 400,15 | |||
| 1 | 400,15 | |||
| 21.05.2025 | 12:18:56,125 | 22 | 399,80 | |
| 22 | 399,80 | |||
| 22 | 399,80 | |||
| 21.05.2025 | 12:18:52,155 | 31 | 400,25 | |
| 31 | 400,25 | |||
| 31 | 400,25 | |||
| 21.05.2025 | 12:18:24,979 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 21.05.2025 | 12:17:57,537 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 21.05.2025 | 12:17:48,825 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 21.05.2025 | 12:17:31,147 | 3 | 399,85 | |
| 3 | 399,85 | |||
| 3 | 399,85 | |||
| 21.05.2025 | 12:17:27,756 | 6 | 399,85 | |
| 6 | 399,85 | |||
| 6 | 399,85 | |||
| 21.05.2025 | 12:16:49,589 | 1 | 400,05 | |
| 1 | 400,05 | |||
| 1 | 400,05 | |||
| 21.05.2025 | 12:16:38,383 | 20 | 399,60 | |
| 20 | 399,60 | |||
| 20 | 399,60 | |||
| 21.05.2025 | 12:16:34,603 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 1 | 400,00 | |||
| 9 | 400,00 | |||
| 21.05.2025 | 12:16:20,106 | 15 | 399,95 | |
| 15 | 399,95 | |||
| 15 | 399,95 | |||
| 21.05.2025 | 12:15:18,340 | 45 | 399,65 | |
| 25 | 399,65 | |||
| 20 | 399,65 | |||
| 45 | 399,65 | |||
| 21.05.2025 | 12:12:49,004 | 5 | 399,85 | |
| 5 | 399,85 | |||
| 5 | 399,85 | |||
| 21.05.2025 | 12:12:27,388 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 21.05.2025 | 12:09:54,424 | 1 | 400,40 | |
| 1 | 400,40 | |||
| 1 | 400,40 | |||
| 21.05.2025 | 12:09:07,822 | 9 | 399,65 | |
| 9 | 399,65 | |||
| 9 | 399,65 | |||
| 21.05.2025 | 12:09:03,096 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 21.05.2025 | 12:08:45,276 | 55 | 399,90 | |
| 55 | 399,90 | |||
| 55 | 399,90 | |||
| 21.05.2025 | 12:08:27,207 | 1 | 400,00 | |
| 1 | 400,00 | |||
| 1 | 400,00 | |||
| 21.05.2025 | 12:08:19,016 | 4 | 400,00 | |
| 4 | 400,00 | |||
| 4 | 400,00 | |||
| 21.05.2025 | 12:07:36,148 | 1 | 399,90 | |
| 1 | 399,90 | |||
| 1 | 399,90 | |||
| 21.05.2025 | 12:07:04,976 | 15 | 399,90 | |
| 15 | 399,90 | |||
| 15 | 399,90 | |||
| 21.05.2025 | 12:05:33,895 | 15 | 400,30 | |
| 15 | 400,30 | |||
| 15 | 400,30 | |||
| 21.05.2025 | 12:05:10,310 | 13 | 399,70 | |
| 13 | 399,70 | |||
| 13 | 399,70 | |||
| 21.05.2025 | 12:04:45,051 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 21.05.2025 | 12:04:07,772 | 13 | 399,70 | |
| 13 | 399,70 | |||
| 13 | 399,70 | |||
| 21.05.2025 | 12:02:10,047 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 | |||
| 21.05.2025 | 12:02:09,966 | 20 | 399,70 | |
| 20 | 399,70 | |||
| 20 | 399,70 | |||
| 21.05.2025 | 12:00:59,511 | 57 | 400,55 | |
| 57 | 400,55 | |||
| 57 | 400,55 | |||
| 21.05.2025 | 11:58:25,924 | 113 | 400,50 | |
| 113 | 400,50 | |||
| 113 | 400,50 | |||
| 21.05.2025 | 11:57:06,401 | 9 | 400,10 | |
| 9 | 400,10 | |||
| 9 | 400,10 | |||
| 21.05.2025 | 11:56:56,490 | 125 | 400,25 | |
| 125 | 400,25 | |||
| 125 | 400,25 | |||
| 21.05.2025 | 11:53:54,662 | 200 | 400,25 | |
| 200 | 400,25 | |||
| 200 | 400,25 | |||
| 21.05.2025 | 11:52:22,754 | 25 | 400,00 | |
| 25 | 400,00 | |||
| 25 | 400,00 | |||
| 21.05.2025 | 11:51:53,231 | 1 | 400,15 | |
| 1 | 400,15 | |||
| 1 | 400,15 | |||
| 21.05.2025 | 11:51:42,444 | 1 | 400,35 | |
| 1 | 400,35 | |||
| 1 | 400,35 | |||
| 21.05.2025 | 11:51:03,520 | 50 | 400,35 | |
| 50 | 400,35 | |||
| 50 | 400,35 | |||
| 21.05.2025 | 11:50:06,355 | 3 | 400,70 | |
| 3 | 400,70 | |||
| 3 | 400,70 | |||
| 21.05.2025 | 11:50:05,997 | 30 | 400,30 | |
| 30 | 400,30 | |||
| 30 | 400,30 | |||
| 21.05.2025 | 11:49:04,386 | 10 | 400,65 | |
| 10 | 400,65 | |||
| 10 | 400,65 | |||
| 21.05.2025 | 11:48:36,793 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 21.05.2025 | 11:48:28,830 | 200 | 400,25 | |
| 200 | 400,25 | |||
| 200 | 400,25 | |||
| 21.05.2025 | 11:47:24,821 | 280 | 400,25 | |
| 280 | 400,25 | |||
| 280 | 400,25 | |||
| 21.05.2025 | 11:47:12,959 | 1 | 400,70 | |
| 1 | 400,70 | |||
| 1 | 400,70 | |||
| 21.05.2025 | 11:45:24,759 | 13 | 400,00 | |
| 13 | 400,00 | |||
| 13 | 400,00 | |||
| 21.05.2025 | 11:45:21,405 | 11 | 400,00 | |
| 11 | 400,00 | |||
| 11 | 400,00 | |||
| 21.05.2025 | 11:44:59,750 | 4 | 399,95 | |
| 4 | 399,95 | |||
| 4 | 399,95 | |||
| 21.05.2025 | 11:44:57,475 | 193 | 399,95 | |
| 14 | 399,95 | |||
| 193 | 399,95 | |||
| 20 | 399,95 | |||
| 10 | 399,95 | |||
| 18 | 399,95 | |||
| 50 | 399,95 | |||
| 6 | 399,95 | |||
| 1 | 399,95 | |||
| 3 | 399,95 | |||
| 5 | 399,95 | |||
| 20 | 399,95 | |||
| 20 | 399,95 | |||
| 6 | 399,95 | |||
| 10 | 399,95 | |||
| 10 | 399,95 | |||
| 21.05.2025 | 11:44:57,265 | 246 | 399,95 | |
| 3 | 399,95 | |||
| 10 | 399,95 | |||
| 2 | 399,95 | |||
| 5 | 399,95 | |||
| 82 | 399,95 | |||
| 7 | 399,95 | |||
| 246 | 399,95 | |||
| 4 | 399,95 | |||
| 2 | 399,95 | |||
| 100 | 399,95 | |||
| 10 | 399,95 | |||
| 8 | 399,95 | |||
| 13 | 399,95 | |||
| 21.05.2025 | 11:44:55,042 | 10 | 400,05 | |
| 10 | 400,05 | |||
| 10 | 400,05 | |||
| 21.05.2025 | 11:44:54,939 | 10 | 400,10 | |
| 10 | 400,10 | |||
| 10 | 400,10 | |||
| 21.05.2025 | 11:44:54,533 | 10 | 400,20 | |
| 10 | 400,20 | |||
| 10 | 400,20 | |||
| 21.05.2025 | 11:44:01,880 | 3 | 400,20 | |
| 3 | 400,20 | |||
| 3 | 400,20 | |||
| 21.05.2025 | 11:43:49,686 | 95 | 400,40 | |
| 95 | 400,40 | |||
| 95 | 400,40 | |||
| 21.05.2025 | 11:43:41,165 | 1 | 400,40 | |
| 1 | 400,40 | |||
| 1 | 400,40 | |||
| 21.05.2025 | 11:43:22,405 | 120 | 400,25 | |
| 120 | 400,25 | |||
| 120 | 400,25 | |||
| 21.05.2025 | 11:43:14,738 | 2 | 400,25 | |
| 2 | 400,25 | |||
| 2 | 400,25 | |||
| 21.05.2025 | 11:43:05,558 | 100 | 400,50 | |
| 100 | 400,50 | |||
| 100 | 400,50 | |||
| 21.05.2025 | 11:42:58,143 | 125 | 400,55 | |
| 125 | 400,55 | |||
| 125 | 400,55 | |||
| 21.05.2025 | 11:42:44,334 | 241 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 20 | 401,00 | |||
| 20 | 401,00 | |||
| 5 | 401,00 | |||
| 72 | 401,00 | |||
| 1 | 401,00 | |||
| 3 | 401,00 | |||
| 1 | 401,00 | |||
| 12 | 401,00 | |||
| 5 | 401,00 | |||
| 100 | 401,00 | |||
| 241 | 401,00 | |||
| 21.05.2025 | 11:42:33,770 | 222 | 401,05 | |
| 222 | 401,05 | |||
| 222 | 401,05 | |||
| 21.05.2025 | 11:41:49,216 | 14 | 401,15 | |
| 14 | 401,15 | |||
| 14 | 401,15 | |||
| 21.05.2025 | 11:41:10,184 | 150 | 401,25 | |
| 150 | 401,25 | |||
| 150 | 401,25 | |||
| 21.05.2025 | 11:39:42,136 | 10 | 401,15 | |
| 10 | 401,15 | |||
| 10 | 401,15 | |||
| 21.05.2025 | 11:38:45,301 | 5 | 401,15 | |
| 5 | 401,15 | |||
| 5 | 401,15 | |||
| 21.05.2025 | 11:38:14,924 | 7 | 401,45 | |
| 7 | 401,45 | |||
| 7 | 401,45 | |||
| 21.05.2025 | 11:36:06,891 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 21.05.2025 | 11:35:20,610 | 1 | 401,05 | |
| 1 | 401,05 | |||
| 1 | 401,05 | |||
| 21.05.2025 | 11:29:32,637 | 15 | 402,15 | |
| 15 | 402,15 | |||
| 15 | 402,15 | |||
| 21.05.2025 | 11:29:31,836 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 21.05.2025 | 11:29:03,712 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 21.05.2025 | 11:28:32,733 | 6 | 402,10 | |
| 6 | 402,10 | |||
| 6 | 402,10 | |||
| 21.05.2025 | 11:27:19,955 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 21.05.2025 | 11:26:42,546 | 24 | 402,00 | |
| 24 | 402,00 | |||
| 24 | 402,00 | |||
| 21.05.2025 | 11:24:14,926 | 5 | 401,80 | |
| 5 | 401,80 | |||
| 5 | 401,80 | |||
| 21.05.2025 | 11:24:10,406 | 6 | 402,10 | |
| 6 | 402,10 | |||
| 6 | 402,10 | |||
| 21.05.2025 | 11:23:58,705 | 40 | 401,95 | |
| 40 | 401,95 | |||
| 40 | 401,95 | |||
| 21.05.2025 | 11:23:52,031 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 21.05.2025 | 11:23:51,120 | 14 | 402,00 | |
| 14 | 402,00 | |||
| 14 | 402,00 | |||
| 21.05.2025 | 11:23:29,390 | 15 | 401,95 | |
| 15 | 401,95 | |||
| 15 | 401,95 | |||
| 21.05.2025 | 11:23:28,925 | 1 | 402,10 | |
| 1 | 402,10 | |||
| 1 | 402,10 | |||
| 21.05.2025 | 11:22:23,376 | 30 | 401,75 | |
| 30 | 401,75 | |||
| 30 | 401,75 | |||
| 21.05.2025 | 11:22:12,229 | 300 | 401,90 | |
| 300 | 401,90 | |||
| 300 | 401,90 | |||
| 21.05.2025 | 11:17:28,531 | 6 | 401,95 | |
| 6 | 401,95 | |||
| 6 | 401,95 | |||
| 21.05.2025 | 11:16:28,479 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 21.05.2025 | 11:15:57,398 | 6 | 401,65 | |
| 6 | 401,65 | |||
| 6 | 401,65 | |||
| 21.05.2025 | 11:15:37,855 | 4 | 401,65 | |
| 4 | 401,65 | |||
| 4 | 401,65 | |||
| 21.05.2025 | 11:15:37,005 | 118 | 401,65 | |
| 118 | 401,65 | |||
| 118 | 401,65 | |||
| 21.05.2025 | 11:15:18,662 | 15 | 401,65 | |
| 15 | 401,65 | |||
| 15 | 401,65 | |||
| 21.05.2025 | 11:12:49,977 | 2 | 401,80 | |
| 2 | 401,80 | |||
| 2 | 401,80 | |||
| 21.05.2025 | 11:12:43,984 | 7 | 401,80 | |
| 7 | 401,80 | |||
| 7 | 401,80 | |||
| 21.05.2025 | 11:09:17,867 | 75 | 401,65 | |
| 75 | 401,65 | |||
| 75 | 401,65 | |||
| 21.05.2025 | 11:08:30,623 | 11 | 401,90 | |
| 11 | 401,90 | |||
| 11 | 401,90 | |||
| 21.05.2025 | 11:08:26,951 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 | |||
| 21.05.2025 | 11:05:51,956 | 4 | 401,60 | |
| 4 | 401,60 | |||
| 4 | 401,60 | |||
| 21.05.2025 | 11:05:32,438 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 21.05.2025 | 11:05:12,301 | 5 | 401,60 | |
| 5 | 401,60 | |||
| 5 | 401,60 | |||
| 21.05.2025 | 11:03:05,454 | 4 | 401,95 | |
| 4 | 401,95 | |||
| 4 | 401,95 | |||
| 21.05.2025 | 11:02:56,968 | 3 | 401,60 | |
| 3 | 401,60 | |||
| 3 | 401,60 | |||
| 21.05.2025 | 11:00:44,372 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 21.05.2025 | 11:00:23,411 | 15 | 402,00 | |
| 15 | 402,00 | |||
| 15 | 402,00 | |||
| 21.05.2025 | 10:59:56,295 | 5 | 402,10 | |
| 5 | 402,10 | |||
| 5 | 402,10 | |||
| 21.05.2025 | 10:58:36,594 | 18 | 401,80 | |
| 18 | 401,80 | |||
| 18 | 401,80 | |||
| 21.05.2025 | 10:55:20,567 | 20 | 402,10 | |
| 20 | 402,10 | |||
| 20 | 402,10 | |||
| 21.05.2025 | 10:54:56,948 | 2 | 402,10 | |
| 2 | 402,10 | |||
| 2 | 402,10 | |||
| 21.05.2025 | 10:54:43,614 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 21.05.2025 | 10:53:00,661 | 46 | 401,75 | |
| 46 | 401,75 | |||
| 46 | 401,75 | |||
| 21.05.2025 | 10:52:02,838 | 3 | 402,10 | |
| 3 | 402,10 | |||
| 3 | 402,10 | |||
| 21.05.2025 | 10:51:26,961 | 13 | 402,05 | |
| 13 | 402,05 | |||
| 13 | 402,05 | |||
| 21.05.2025 | 10:51:24,984 | 20 | 401,80 | |
| 20 | 401,80 | |||
| 20 | 401,80 | |||
| 21.05.2025 | 10:49:55,910 | 20 | 401,75 | |
| 20 | 401,75 | |||
| 20 | 401,75 | |||
| 21.05.2025 | 10:49:26,624 | 12 | 402,05 | |
| 12 | 402,05 | |||
| 12 | 402,05 | |||
| 21.05.2025 | 10:48:27,473 | 2 | 401,60 | |
| 2 | 401,60 | |||
| 2 | 401,60 | |||
| 21.05.2025 | 10:48:22,800 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 21.05.2025 | 10:47:43,011 | 10 | 401,90 | |
| 10 | 401,90 | |||
| 10 | 401,90 | |||
| 21.05.2025 | 10:47:00,971 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 21.05.2025 | 10:46:03,148 | 3 | 401,40 | |
| 3 | 401,40 | |||
| 3 | 401,40 | |||
| 21.05.2025 | 10:45:42,741 | 4 | 401,40 | |
| 4 | 401,40 | |||
| 4 | 401,40 | |||
| 21.05.2025 | 10:42:56,285 | 10 | 401,65 | |
| 10 | 401,65 | |||
| 10 | 401,65 | |||
| 21.05.2025 | 10:42:41,598 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 21.05.2025 | 10:42:39,588 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 21.05.2025 | 10:42:24,103 | 45 | 401,60 | |
| 20 | 401,60 | |||
| 25 | 401,60 | |||
| 45 | 401,60 | |||
| 21.05.2025 | 10:42:18,463 | 4 | 401,60 | |
| 4 | 401,60 | |||
| 4 | 401,60 | |||
| 21.05.2025 | 10:42:18,063 | 3 | 401,75 | |
| 3 | 401,75 | |||
| 3 | 401,75 | |||
| 21.05.2025 | 10:41:15,668 | 25 | 401,85 | |
| 25 | 401,85 | |||
| 25 | 401,85 | |||
| 21.05.2025 | 10:40:20,753 | 4 | 401,55 | |
| 4 | 401,55 | |||
| 4 | 401,55 | |||
| 21.05.2025 | 10:39:45,563 | 1 | 401,55 | |
| 1 | 401,55 | |||
| 1 | 401,55 | |||
| 21.05.2025 | 10:39:26,388 | 1 | 401,60 | |
| 1 | 401,60 | |||
| 1 | 401,60 | |||
| 21.05.2025 | 10:36:27,396 | 13 | 402,15 | |
| 13 | 402,15 | |||
| 13 | 402,15 | |||
| 21.05.2025 | 10:35:37,648 | 27 | 401,85 | |
| 27 | 401,85 | |||
| 27 | 401,85 | |||
| 21.05.2025 | 10:34:46,484 | 13 | 401,85 | |
| 13 | 401,85 | |||
| 13 | 401,85 | |||
| 21.05.2025 | 10:34:04,488 | 10 | 401,85 | |
| 10 | 401,85 | |||
| 10 | 401,85 | |||
| 21.05.2025 | 10:33:48,958 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 21.05.2025 | 10:32:23,799 | 5 | 401,90 | |
| 5 | 401,90 | |||
| 5 | 401,90 | |||
| 21.05.2025 | 10:32:15,173 | 13 | 402,35 | |
| 13 | 402,35 | |||
| 13 | 402,35 | |||
| 21.05.2025 | 10:30:59,692 | 2 | 401,90 | |
| 2 | 401,90 | |||
| 2 | 401,90 | |||
| 21.05.2025 | 10:30:47,120 | 101 | 401,85 | |
| 101 | 401,85 | |||
| 101 | 401,85 | |||
| 21.05.2025 | 10:30:40,606 | 1 | 401,85 | |
| 1 | 401,85 | |||
| 1 | 401,85 | |||
| 21.05.2025 | 10:29:51,932 | 2 | 402,05 | |
| 2 | 402,05 | |||
| 2 | 402,05 | |||
| 21.05.2025 | 10:28:22,482 | 25 | 402,35 | |
| 25 | 402,35 | |||
| 25 | 402,35 | |||
| 21.05.2025 | 10:26:29,631 | 3 | 402,15 | |
| 3 | 402,15 | |||
| 3 | 402,15 | |||
| 21.05.2025 | 10:26:03,174 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 21.05.2025 | 10:26:02,965 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 21.05.2025 | 10:26:02,365 | 1 | 402,55 | |
| 1 | 402,55 | |||
| 1 | 402,55 | |||
| 21.05.2025 | 10:25:55,926 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 21.05.2025 | 10:25:15,567 | 24 | 402,10 | |
| 24 | 402,10 | |||
| 24 | 402,10 | |||
| 21.05.2025 | 10:24:54,404 | 3 | 402,05 | |
| 3 | 402,05 | |||
| 3 | 402,05 | |||
| 21.05.2025 | 10:23:24,002 | 4 | 401,65 | |
| 4 | 401,65 | |||
| 4 | 401,65 | |||
| 21.05.2025 | 10:21:58,660 | 10 | 402,05 | |
| 10 | 402,05 | |||
| 10 | 402,05 | |||
| 21.05.2025 | 10:21:49,670 | 10 | 401,65 | |
| 10 | 401,65 | |||
| 10 | 401,65 | |||
| 21.05.2025 | 10:21:07,691 | 65 | 401,65 | |
| 65 | 401,65 | |||
| 65 | 401,65 | |||
| 21.05.2025 | 10:20:06,998 | 4 | 401,65 | |
| 4 | 401,65 | |||
| 4 | 401,65 | |||
| 21.05.2025 | 10:18:29,959 | 22 | 401,75 | |
| 22 | 401,75 | |||
| 22 | 401,75 | |||
| 21.05.2025 | 10:18:10,820 | 10 | 401,80 | |
| 10 | 401,80 | |||
| 10 | 401,80 | |||
| 21.05.2025 | 10:18:05,377 | 4 | 401,80 | |
| 4 | 401,80 | |||
| 4 | 401,80 | |||
| 21.05.2025 | 10:17:56,715 | 24 | 401,80 | |
| 24 | 401,80 | |||
| 24 | 401,80 | |||
| 21.05.2025 | 10:15:41,594 | 12 | 402,20 | |
| 12 | 402,20 | |||
| 12 | 402,20 | |||
| 21.05.2025 | 10:13:48,251 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 21.05.2025 | 10:13:20,863 | 6 | 402,00 | |
| 6 | 402,00 | |||
| 6 | 402,00 | |||
| 21.05.2025 | 10:13:01,990 | 5 | 402,00 | |
| 5 | 402,00 | |||
| 5 | 402,00 | |||
| 21.05.2025 | 10:12:36,601 | 5 | 401,95 | |
| 5 | 401,95 | |||
| 5 | 401,95 | |||
| 21.05.2025 | 10:12:17,302 | 2 | 402,30 | |
| 2 | 402,30 | |||
| 2 | 402,30 | |||
| 21.05.2025 | 10:11:53,300 | 4 | 401,95 | |
| 4 | 401,95 | |||
| 4 | 401,95 | |||
| 21.05.2025 | 10:09:34,928 | 42 | 401,65 | |
| 42 | 401,65 | |||
| 42 | 401,65 | |||
| 21.05.2025 | 10:09:01,538 | 8 | 401,65 | |
| 2 | 401,65 | |||
| 6 | 401,65 | |||
| 8 | 401,65 | |||
| 21.05.2025 | 10:08:10,976 | 12 | 401,80 | |
| 12 | 401,80 | |||
| 12 | 401,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 790,00
Ask: 1 791,00
Umsatz: 67 026 TEUR -
RENK Group AG
Bid: 69,72 / Ask: 69,74
Umsatz: 58 712 TEUR -
D-Wave Quantum Inc.
Bid: 15,555 / Ask: 15,625
Umsatz: 36 642 TEUR -
Nvidia Corp.
Bid: 117,76 / Ask: 117,78
Umsatz: 23 016 TEUR -
HENSOLDT AG
Bid: 80,45 / Ask: 80,50
Umsatz: 22 683 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 14:52:46
Letzte Aktualisierung:
21.05.2025 @ 14:52:46