Microsoft Corp.

124

98

437.50

Date Time Volume Order Volume Price
17/07/2025 09:12:20.244 200   437.50
      200 437.50
      100 437.50
      100 437.50
17/07/2025 09:12:17.374 107   437.65
      3 437.65
      104 437.65
      37 437.65
      70 437.65
17/07/2025 09:11:55.917 10   437.55
      10 437.55
      10 437.55
17/07/2025 09:11:53.243 200   437.55
      200 437.55
      200 437.55
17/07/2025 09:11:52.640 40   437.55
      40 437.55
      40 437.55
17/07/2025 09:09:39.412 39   437.55
      39 437.55
      39 437.55
17/07/2025 09:09:37.019 1   437.55
      1 437.55
      1 437.55
17/07/2025 09:09:36.498 30   437.55
      30 437.55
      30 437.55
17/07/2025 09:09:11.773 43   437.55
      43 437.55
      43 437.55
17/07/2025 09:07:55.940 5   437.75
      5 437.75
      5 437.75
17/07/2025 09:06:22.660 50   437.75
      50 437.75
      50 437.75
17/07/2025 09:05:59.654 5   437.75
      5 437.75
      5 437.75
17/07/2025 09:05:44.402 2   437.55
      2 437.55
      2 437.55
17/07/2025 09:05:14.486 5   437.75
      5 437.75
      5 437.75
17/07/2025 09:05:07.855 11   437.55
      10 437.55
      11 437.55
      1 437.55
17/07/2025 09:02:58.881 1   437.75
      1 437.75
      1 437.75
17/07/2025 09:02:57.209 4   437.20
      4 437.20
      4 437.20
17/07/2025 09:02:00.109 1   437.25
      1 437.25
      1 437.25
17/07/2025 09:01:39.459 3   437.25
      3 437.25
      3 437.25
17/07/2025 08:58:36.422 6   437.75
      6 437.75
      6 437.75
17/07/2025 08:55:56.174 25   437.75
      25 437.75
      25 437.75
17/07/2025 08:54:53.502 1   437.75
      1 437.75
      1 437.75
17/07/2025 08:54:21.597 20   437.75
      20 437.75
      20 437.75
17/07/2025 08:53:17.796 22   437.60
      22 437.60
      22 437.60
17/07/2025 08:53:07.555 1   437.75
      1 437.75
      1 437.75
17/07/2025 08:49:10.861 50   437.75
      50 437.75
      50 437.75
17/07/2025 08:49:06.353 3   437.75
      3 437.75
      3 437.75
17/07/2025 08:48:56.643 10   437.60
      10 437.60
      10 437.60
17/07/2025 08:48:49.929 2   437.60
      2 437.60
      2 437.60
17/07/2025 08:48:27.971 1   437.75
      1 437.75
      1 437.75
17/07/2025 08:47:28.588 10   437.75
      10 437.75
      10 437.75
17/07/2025 08:46:54.650 3   437.75
      3 437.75
      3 437.75
17/07/2025 08:46:50.347 4   437.75
      4 437.75
      4 437.75
17/07/2025 08:45:09.369 6   437.75
      3 437.75
      3 437.75
      6 437.75
17/07/2025 08:43:44.977 25   437.75
      25 437.75
      25 437.75
17/07/2025 08:43:28.933 7   437.75
      7 437.75
      7 437.75
17/07/2025 08:42:01.068 5   437.60
      5 437.60
      5 437.60
17/07/2025 08:40:38.097 20   437.60
      20 437.60
      20 437.60
17/07/2025 08:40:03.239 141   437.65
      141 437.65
      141 437.65
17/07/2025 08:39:35.668 2   437.60
      2 437.60
      2 437.60
17/07/2025 08:37:22.540 2   437.75
      2 437.75
      2 437.75
17/07/2025 08:37:05.464 20   437.75
      20 437.75
      20 437.75
17/07/2025 08:37:02.507 1   437.75
      1 437.75
      1 437.75
17/07/2025 08:36:11.498 13   437.75
      13 437.75
      13 437.75
17/07/2025 08:34:30.326 2   437.75
      2 437.75
      2 437.75
17/07/2025 08:32:43.306 2   437.95
      2 437.95
      2 437.95
17/07/2025 08:32:40.807 10   437.95
      10 437.95
      10 437.95
17/07/2025 08:32:30.173 12   437.95
      12 437.95
      12 437.95
17/07/2025 08:31:44.427 300   437.80
      300 437.80
      300 437.80
17/07/2025 08:31:42.054 300   437.90
      100 437.90
      200 437.90
      300 437.90
17/07/2025 08:30:14.939 200   437.90
      200 437.90
      200 437.90
17/07/2025 08:30:12.685 200   437.80
      200 437.80
      200 437.80
17/07/2025 08:30:04.653 20   437.70
      20 437.70
      20 437.70
17/07/2025 08:29:06.968 5   437.50
      5 437.50
      5 437.50
17/07/2025 08:28:43.712 25   437.75
      25 437.75
      25 437.75
17/07/2025 08:28:37.012 350   437.75
      50 437.75
      300 437.75
      350 437.75
17/07/2025 08:28:13.402 200   437.75
      200 437.75
      200 437.75
17/07/2025 08:28:00.058 6   437.75
      6 437.75
      6 437.75
17/07/2025 08:26:14.791 2   437.95
      2 437.95
      2 437.95
17/07/2025 08:25:27.216 8   437.95
      8 437.95
      8 437.95
17/07/2025 08:22:59.627 16   437.10
      16 437.10
      16 437.10
17/07/2025 08:22:59.548 12   437.05
      2 437.05
      12 437.05
      10 437.05
17/07/2025 08:22:59.465 147   437.00
      1 437.00
      147 437.00
      100 437.00
      6 437.00
      15 437.00
      25 437.00
17/07/2025 08:22:59.137 29   436.95
      29 436.95
      29 436.95
17/07/2025 08:18:33.166 13   436.80
      13 436.80
      13 436.80
17/07/2025 08:16:57.111 20   436.75
      20 436.75
      20 436.75
17/07/2025 08:15:45.595 49   436.55
      49 436.55
      49 436.55
17/07/2025 08:14:04.503 1   436.50
      1 436.50
      1 436.50
17/07/2025 08:10:06.483 20   436.25
      20 436.25
      20 436.25
17/07/2025 08:06:04.426 10   436.15
      10 436.15
      10 436.15
17/07/2025 08:05:45.898 15   436.15
      15 436.15
      15 436.15
17/07/2025 08:05:32.026 6   436.05
      6 436.05
      6 436.05
17/07/2025 08:04:34.222 3   436.15
      3 436.15
      3 436.15
17/07/2025 08:03:47.535 4   436.05
      4 436.05
      4 436.05
17/07/2025 08:03:30.959 5   436.05
      5 436.05
      5 436.05
17/07/2025 08:03:28.230 12   436.05
      12 436.05
      12 436.05
17/07/2025 08:02:47.844 1   436.35
      1 436.35
      1 436.35
17/07/2025 08:02:07.731 12   435.70
      12 435.70
      12 435.70
17/07/2025 08:01:43.189 200   435.75
      200 435.75
      200 435.75
17/07/2025 08:01:22.737 200   435.70
      200 435.70
      200 435.70
17/07/2025 08:00:14.460 2   435.65
      2 435.65
      2 435.65
17/07/2025 08:00:12.243 1   435.60
      1 435.60
      1 435.60
17/07/2025 08:00:07.214 33   435.60
      33 435.60
      33 435.60
17/07/2025 08:00:06.509 62   435.60
      62 435.60
      62 435.60
17/07/2025 08:00:05.803 10   435.60
      10 435.60
      10 435.60
17/07/2025 08:00:04.597 1   435.60
      1 435.60
      1 435.60
17/07/2025 08:00:01.016 5   435.30
      5 435.30
      5 435.30
17/07/2025 07:57:45.658 9   435.75
      9 435.75
      9 435.75
17/07/2025 07:57:25.945 3   435.75
      3 435.75
      3 435.75
17/07/2025 07:57:21.717 8   435.30
      8 435.30
      8 435.30
17/07/2025 07:57:18.299 60   435.30
      60 435.30
      60 435.30
17/07/2025 07:56:46.193 200   435.95
      200 435.95
      200 435.95
17/07/2025 07:55:48.130 200   435.80
      200 435.80
      200 435.80
17/07/2025 07:55:36.459 345   436.00
      300 436.00
      5 436.00
      40 436.00
      345 436.00
17/07/2025 07:55:00.951 115   434.95
      115 434.95
      115 434.95
17/07/2025 07:46:38.198 50   434.50
      50 434.50
      50 434.50
17/07/2025 07:34:52.017 25   434.80
      25 434.80
      25 434.80
17/07/2025 07:31:11.050 155   434.50
      25 434.50
      5 434.50
      10 434.50
      74 434.50
      3 434.50
      11 434.50
      23 434.50
      4 434.50
      10 434.50
      3 434.50
      1 434.50
      1 434.50
      138 434.50
      1 434.50
      1 434.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)