Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
446
327
49.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 11:09:59.207 | 3 | 49.95 | |
| 3 | 49.95 | |||
| 3 | 49.95 | |||
| 06/08/2025 | 11:09:06.863 | 68 | 49.905 | |
| 68 | 49.905 | |||
| 68 | 49.905 | |||
| 06/08/2025 | 11:08:32.894 | 55 | 49.91 | |
| 55 | 49.91 | |||
| 55 | 49.91 | |||
| 06/08/2025 | 11:08:26.614 | 68 | 49.92 | |
| 68 | 49.92 | |||
| 68 | 49.92 | |||
| 06/08/2025 | 11:07:38.905 | 600 | 49.93 | |
| 600 | 49.93 | |||
| 600 | 49.93 | |||
| 06/08/2025 | 11:07:38.450 | 60 | 49.92 | |
| 60 | 49.92 | |||
| 60 | 49.92 | |||
| 06/08/2025 | 11:07:28.385 | 1 401 | 49.92 | |
| 1 401 | 49.92 | |||
| 1 401 | 49.92 | |||
| 06/08/2025 | 11:07:10.484 | 600 | 49.925 | |
| 600 | 49.925 | |||
| 600 | 49.925 | |||
| 06/08/2025 | 11:07:09.348 | 600 | 49.925 | |
| 600 | 49.925 | |||
| 600 | 49.925 | |||
| 06/08/2025 | 11:07:08.850 | 600 | 49.925 | |
| 600 | 49.925 | |||
| 600 | 49.925 | |||
| 06/08/2025 | 11:07:07.308 | 600 | 49.925 | |
| 600 | 49.925 | |||
| 599 | 49.925 | |||
| 1 | 49.925 | |||
| 06/08/2025 | 11:06:42.476 | 500 | 49.93 | |
| 500 | 49.93 | |||
| 500 | 49.93 | |||
| 06/08/2025 | 11:06:07.375 | 1 | 49.95 | |
| 1 | 49.95 | |||
| 1 | 49.95 | |||
| 06/08/2025 | 11:05:42.665 | 500 | 49.97 | |
| 500 | 49.97 | |||
| 500 | 49.97 | |||
| 06/08/2025 | 11:05:41.082 | 500 | 49.97 | |
| 500 | 49.97 | |||
| 500 | 49.97 | |||
| 06/08/2025 | 11:05:40.668 | 500 | 49.97 | |
| 500 | 49.97 | |||
| 500 | 49.97 | |||
| 06/08/2025 | 11:05:39.231 | 600 | 49.97 | |
| 600 | 49.97 | |||
| 600 | 49.97 | |||
| 06/08/2025 | 11:05:32.603 | 600 | 49.975 | |
| 600 | 49.975 | |||
| 600 | 49.975 | |||
| 06/08/2025 | 11:05:24.638 | 2 | 49.98 | |
| 2 | 49.98 | |||
| 2 | 49.98 | |||
| 06/08/2025 | 11:05:11.805 | 4 | 49.98 | |
| 4 | 49.98 | |||
| 4 | 49.98 | |||
| 06/08/2025 | 11:04:55.244 | 301 | 49.98 | |
| 301 | 49.98 | |||
| 301 | 49.98 | |||
| 06/08/2025 | 11:01:47.636 | 500 | 49.99 | |
| 500 | 49.99 | |||
| 500 | 49.99 | |||
| 06/08/2025 | 11:01:41.344 | 500 | 49.985 | |
| 500 | 49.985 | |||
| 500 | 49.985 | |||
| 06/08/2025 | 11:00:57.384 | 1 | 49.98 | |
| 1 | 49.98 | |||
| 1 | 49.98 | |||
| 06/08/2025 | 11:00:48.239 | 238 | 49.98 | |
| 238 | 49.98 | |||
| 238 | 49.98 | |||
| 06/08/2025 | 11:00:30.720 | 30 | 49.96 | |
| 30 | 49.96 | |||
| 30 | 49.96 | |||
| 06/08/2025 | 10:58:32.148 | 400 | 50.02 | |
| 400 | 50.02 | |||
| 400 | 50.02 | |||
| 06/08/2025 | 10:57:01.162 | 600 | 49.995 | |
| 600 | 49.995 | |||
| 600 | 49.995 | |||
| 06/08/2025 | 10:56:52.148 | 3 | 49.995 | |
| 3 | 49.995 | |||
| 3 | 49.995 | |||
| 06/08/2025 | 10:56:41.079 | 3 | 49.985 | |
| 3 | 49.985 | |||
| 3 | 49.985 | |||
| 06/08/2025 | 10:56:36.560 | 70 | 49.995 | |
| 70 | 49.995 | |||
| 70 | 49.995 | |||
| 06/08/2025 | 10:56:12.094 | 7 | 50.00 | |
| 7 | 50.00 | |||
| 7 | 50.00 | |||
| 06/08/2025 | 10:55:19.508 | 20 | 49.985 | |
| 20 | 49.985 | |||
| 20 | 49.985 | |||
| 06/08/2025 | 10:54:37.838 | 40 | 49.99 | |
| 40 | 49.99 | |||
| 40 | 49.99 | |||
| 06/08/2025 | 10:54:03.748 | 20 | 49.99 | |
| 20 | 49.99 | |||
| 20 | 49.99 | |||
| 06/08/2025 | 10:53:57.690 | 30 | 50.00 | |
| 30 | 50.00 | |||
| 30 | 50.00 | |||
| 06/08/2025 | 10:53:51.112 | 33 | 49.99 | |
| 33 | 49.99 | |||
| 33 | 49.99 | |||
| 06/08/2025 | 10:52:35.078 | 500 | 49.98 | |
| 500 | 49.98 | |||
| 500 | 49.98 | |||
| 06/08/2025 | 10:52:34.942 | 2 | 50.00 | |
| 2 | 50.00 | |||
| 2 | 50.00 | |||
| 06/08/2025 | 10:52:26.219 | 20 | 50.05 | |
| 20 | 50.05 | |||
| 20 | 50.05 | |||
| 06/08/2025 | 10:51:04.539 | 600 | 50.05 | |
| 600 | 50.05 | |||
| 600 | 50.05 | |||
| 06/08/2025 | 10:50:55.529 | 20 | 50.05 | |
| 20 | 50.05 | |||
| 20 | 50.05 | |||
| 06/08/2025 | 10:50:51.293 | 8 | 50.04 | |
| 8 | 50.04 | |||
| 8 | 50.04 | |||
| 06/08/2025 | 10:49:27.787 | 30 | 50.06 | |
| 30 | 50.06 | |||
| 30 | 50.06 | |||
| 06/08/2025 | 10:48:13.995 | 600 | 50.05 | |
| 600 | 50.05 | |||
| 600 | 50.05 | |||
| 06/08/2025 | 10:48:02.349 | 38 | 50.05 | |
| 38 | 50.05 | |||
| 38 | 50.05 | |||
| 06/08/2025 | 10:47:40.913 | 4 | 50.07 | |
| 4 | 50.07 | |||
| 4 | 50.07 | |||
| 06/08/2025 | 10:46:35.666 | 100 | 50.08 | |
| 100 | 50.08 | |||
| 100 | 50.08 | |||
| 06/08/2025 | 10:45:55.158 | 1 | 50.02 | |
| 1 | 50.02 | |||
| 1 | 50.02 | |||
| 06/08/2025 | 10:45:40.889 | 3 | 50.04 | |
| 3 | 50.04 | |||
| 3 | 50.04 | |||
| 06/08/2025 | 10:45:24.024 | 20 | 50.04 | |
| 20 | 50.04 | |||
| 20 | 50.04 | |||
| 06/08/2025 | 10:44:12.616 | 200 | 50.04 | |
| 200 | 50.04 | |||
| 200 | 50.04 | |||
| 06/08/2025 | 10:43:54.856 | 50 | 50.02 | |
| 50 | 50.02 | |||
| 50 | 50.02 | |||
| 06/08/2025 | 10:43:41.218 | 100 | 50.03 | |
| 100 | 50.03 | |||
| 100 | 50.03 | |||
| 06/08/2025 | 10:43:26.042 | 145 | 50.03 | |
| 145 | 50.03 | |||
| 145 | 50.03 | |||
| 06/08/2025 | 10:42:28.905 | 250 | 50.03 | |
| 250 | 50.03 | |||
| 250 | 50.03 | |||
| 06/08/2025 | 10:42:17.027 | 1 | 50.03 | |
| 1 | 50.03 | |||
| 1 | 50.03 | |||
| 06/08/2025 | 10:42:15.402 | 400 | 50.02 | |
| 400 | 50.02 | |||
| 400 | 50.02 | |||
| 06/08/2025 | 10:40:54.337 | 20 | 50.11 | |
| 20 | 50.11 | |||
| 20 | 50.11 | |||
| 06/08/2025 | 10:40:33.077 | 50 | 50.10 | |
| 30 | 50.10 | |||
| 50 | 50.10 | |||
| 20 | 50.10 | |||
| 06/08/2025 | 10:36:19.228 | 3 | 50.04 | |
| 3 | 50.04 | |||
| 3 | 50.04 | |||
| 06/08/2025 | 10:35:59.905 | 1 | 50.03 | |
| 1 | 50.03 | |||
| 1 | 50.03 | |||
| 06/08/2025 | 10:35:50.812 | 20 | 50.02 | |
| 20 | 50.02 | |||
| 20 | 50.02 | |||
| 06/08/2025 | 10:33:37.449 | 100 | 50.04 | |
| 100 | 50.04 | |||
| 100 | 50.04 | |||
| 06/08/2025 | 10:33:02.239 | 6 | 50.02 | |
| 6 | 50.02 | |||
| 6 | 50.02 | |||
| 06/08/2025 | 10:32:45.084 | 3 | 50.04 | |
| 3 | 50.04 | |||
| 3 | 50.04 | |||
| 06/08/2025 | 10:32:01.769 | 150 | 50.03 | |
| 150 | 50.03 | |||
| 150 | 50.03 | |||
| 06/08/2025 | 10:31:24.649 | 25 | 50.02 | |
| 25 | 50.02 | |||
| 25 | 50.02 | |||
| 06/08/2025 | 10:30:24.650 | 105 | 50.04 | |
| 105 | 50.04 | |||
| 105 | 50.04 | |||
| 06/08/2025 | 10:29:58.990 | 5 | 50.03 | |
| 5 | 50.03 | |||
| 5 | 50.03 | |||
| 06/08/2025 | 10:29:16.253 | 2 | 50.03 | |
| 2 | 50.03 | |||
| 2 | 50.03 | |||
| 06/08/2025 | 10:28:47.705 | 50 | 50.04 | |
| 50 | 50.04 | |||
| 50 | 50.04 | |||
| 06/08/2025 | 10:28:13.823 | 100 | 50.05 | |
| 100 | 50.05 | |||
| 100 | 50.05 | |||
| 06/08/2025 | 10:28:03.766 | 500 | 50.03 | |
| 500 | 50.03 | |||
| 500 | 50.03 | |||
| 06/08/2025 | 10:27:07.652 | 7 | 50.04 | |
| 7 | 50.04 | |||
| 7 | 50.04 | |||
| 06/08/2025 | 10:25:55.412 | 20 | 50.04 | |
| 20 | 50.04 | |||
| 20 | 50.04 | |||
| 06/08/2025 | 10:24:50.916 | 60 | 50.07 | |
| 60 | 50.07 | |||
| 60 | 50.07 | |||
| 06/08/2025 | 10:24:17.957 | 150 | 50.07 | |
| 150 | 50.07 | |||
| 150 | 50.07 | |||
| 06/08/2025 | 10:23:52.996 | 50 | 50.07 | |
| 50 | 50.07 | |||
| 50 | 50.07 | |||
| 06/08/2025 | 10:23:33.702 | 15 | 50.07 | |
| 15 | 50.07 | |||
| 15 | 50.07 | |||
| 06/08/2025 | 10:23:06.252 | 20 | 50.06 | |
| 20 | 50.06 | |||
| 20 | 50.06 | |||
| 06/08/2025 | 10:22:30.079 | 1 | 50.07 | |
| 1 | 50.07 | |||
| 1 | 50.07 | |||
| 06/08/2025 | 10:22:10.740 | 350 | 50.04 | |
| 350 | 50.04 | |||
| 350 | 50.04 | |||
| 06/08/2025 | 10:22:10.595 | 50 | 50.03 | |
| 50 | 50.03 | |||
| 50 | 50.03 | |||
| 06/08/2025 | 10:20:26.820 | 50 | 50.01 | |
| 50 | 50.01 | |||
| 50 | 50.01 | |||
| 06/08/2025 | 10:20:19.235 | 31 | 50.04 | |
| 31 | 50.04 | |||
| 31 | 50.04 | |||
| 06/08/2025 | 10:19:46.450 | 199 | 50.04 | |
| 199 | 50.04 | |||
| 199 | 50.04 | |||
| 06/08/2025 | 10:19:39.689 | 3 | 50.05 | |
| 3 | 50.05 | |||
| 3 | 50.05 | |||
| 06/08/2025 | 10:15:47.800 | 45 | 50.06 | |
| 45 | 50.06 | |||
| 45 | 50.06 | |||
| 06/08/2025 | 10:15:46.353 | 100 | 50.05 | |
| 100 | 50.05 | |||
| 100 | 50.05 | |||
| 06/08/2025 | 10:14:06.145 | 10 | 50.04 | |
| 10 | 50.04 | |||
| 10 | 50.04 | |||
| 06/08/2025 | 10:14:00.575 | 3 | 50.04 | |
| 3 | 50.04 | |||
| 3 | 50.04 | |||
| 06/08/2025 | 10:12:28.615 | 90 | 50.00 | |
| 90 | 50.00 | |||
| 90 | 50.00 | |||
| 06/08/2025 | 10:12:25.028 | 19 | 50.00 | |
| 19 | 50.00 | |||
| 19 | 50.00 | |||
| 06/08/2025 | 10:11:40.105 | 15 | 50.03 | |
| 15 | 50.03 | |||
| 15 | 50.03 | |||
| 06/08/2025 | 10:10:50.652 | 400 | 50.01 | |
| 400 | 50.01 | |||
| 400 | 50.01 | |||
| 06/08/2025 | 10:10:13.453 | 33 | 50.00 | |
| 33 | 50.00 | |||
| 33 | 50.00 | |||
| 06/08/2025 | 10:09:53.790 | 300 | 49.985 | |
| 300 | 49.985 | |||
| 300 | 49.985 | |||
| 06/08/2025 | 10:09:53.209 | 600 | 49.985 | |
| 600 | 49.985 | |||
| 600 | 49.985 | |||
| 06/08/2025 | 10:09:50.520 | 600 | 49.985 | |
| 600 | 49.985 | |||
| 600 | 49.985 | |||
| 06/08/2025 | 10:08:53.889 | 3 | 50.00 | |
| 3 | 50.00 | |||
| 3 | 50.00 | |||
| 06/08/2025 | 10:08:44.285 | 1 | 49.99 | |
| 1 | 49.99 | |||
| 1 | 49.99 | |||
| 06/08/2025 | 10:08:04.167 | 100 | 50.01 | |
| 100 | 50.01 | |||
| 100 | 50.01 | |||
| 06/08/2025 | 10:07:59.611 | 40 | 50.03 | |
| 40 | 50.03 | |||
| 40 | 50.03 | |||
| 06/08/2025 | 10:07:35.262 | 140 | 50.02 | |
| 140 | 50.02 | |||
| 140 | 50.02 | |||
| 06/08/2025 | 10:06:25.614 | 100 | 50.03 | |
| 100 | 50.03 | |||
| 100 | 50.03 | |||
| 06/08/2025 | 10:06:23.369 | 260 | 50.03 | |
| 260 | 50.03 | |||
| 260 | 50.03 | |||
| 06/08/2025 | 10:06:02.818 | 121 | 50.00 | |
| 121 | 50.00 | |||
| 121 | 50.00 | |||
| 06/08/2025 | 10:05:21.602 | 600 | 50.00 | |
| 600 | 50.00 | |||
| 600 | 50.00 | |||
| 06/08/2025 | 10:04:50.948 | 400 | 50.00 | |
| 400 | 50.00 | |||
| 400 | 50.00 | |||
| 06/08/2025 | 10:04:41.095 | 500 | 50.00 | |
| 500 | 50.00 | |||
| 500 | 50.00 | |||
| 06/08/2025 | 10:04:25.902 | 400 | 50.00 | |
| 400 | 50.00 | |||
| 400 | 50.00 | |||
| 06/08/2025 | 10:04:25.293 | 400 | 50.00 | |
| 400 | 50.00 | |||
| 400 | 50.00 | |||
| 06/08/2025 | 10:04:24.918 | 400 | 50.00 | |
| 400 | 50.00 | |||
| 400 | 50.00 | |||
| 06/08/2025 | 10:04:24.592 | 400 | 50.00 | |
| 400 | 50.00 | |||
| 400 | 50.00 | |||
| 06/08/2025 | 10:04:21.342 | 400 | 50.00 | |
| 139 | 50.00 | |||
| 151 | 50.00 | |||
| 400 | 50.00 | |||
| 100 | 50.00 | |||
| 10 | 50.00 | |||
| 06/08/2025 | 10:03:41.786 | 400 | 50.00 | |
| 400 | 50.00 | |||
| 400 | 50.00 | |||
| 06/08/2025 | 10:03:10.870 | 81 | 50.00 | |
| 81 | 50.00 | |||
| 81 | 50.00 | |||
| 06/08/2025 | 10:03:04.128 | 400 | 50.00 | |
| 35 | 50.00 | |||
| 120 | 50.00 | |||
| 45 | 50.00 | |||
| 5 | 50.00 | |||
| 15 | 50.00 | |||
| 9 | 50.00 | |||
| 3 | 50.00 | |||
| 168 | 50.00 | |||
| 400 | 50.00 | |||
| 06/08/2025 | 10:02:33.839 | 10 | 49.99 | |
| 10 | 49.99 | |||
| 10 | 49.99 | |||
| 06/08/2025 | 10:02:09.768 | 255 | 49.975 | |
| 255 | 49.975 | |||
| 255 | 49.975 | |||
| 06/08/2025 | 10:01:20.399 | 600 | 49.99 | |
| 600 | 49.99 | |||
| 600 | 49.99 | |||
| 06/08/2025 | 10:00:45.918 | 100 | 49.955 | |
| 100 | 49.955 | |||
| 100 | 49.955 | |||
| 06/08/2025 | 10:00:26.988 | 10 | 49.97 | |
| 10 | 49.97 | |||
| 10 | 49.97 | |||
| 06/08/2025 | 09:59:48.265 | 500 | 49.96 | |
| 500 | 49.96 | |||
| 500 | 49.96 | |||
| 06/08/2025 | 09:59:41.726 | 500 | 49.96 | |
| 500 | 49.96 | |||
| 500 | 49.96 | |||
| 06/08/2025 | 09:59:31.676 | 500 | 49.96 | |
| 500 | 49.96 | |||
| 500 | 49.96 | |||
| 06/08/2025 | 09:59:21.333 | 14 | 49.97 | |
| 14 | 49.97 | |||
| 14 | 49.97 | |||
| 06/08/2025 | 09:59:13.837 | 500 | 49.96 | |
| 500 | 49.96 | |||
| 500 | 49.96 | |||
| 06/08/2025 | 09:58:57.656 | 500 | 49.96 | |
| 500 | 49.96 | |||
| 500 | 49.96 | |||
| 06/08/2025 | 09:58:15.839 | 10 | 49.975 | |
| 10 | 49.975 | |||
| 10 | 49.975 | |||
| 06/08/2025 | 09:58:09.012 | 400 | 49.955 | |
| 400 | 49.955 | |||
| 400 | 49.955 | |||
| 06/08/2025 | 09:56:48.338 | 30 | 49.955 | |
| 30 | 49.955 | |||
| 30 | 49.955 | |||
| 06/08/2025 | 09:56:15.244 | 25 | 49.955 | |
| 25 | 49.955 | |||
| 25 | 49.955 | |||
| 06/08/2025 | 09:56:00.422 | 985 | 49.95 | |
| 485 | 49.95 | |||
| 500 | 49.95 | |||
| 985 | 49.95 | |||
| 06/08/2025 | 09:55:46.710 | 500 | 49.95 | |
| 500 | 49.95 | |||
| 500 | 49.95 | |||
| 06/08/2025 | 09:54:50.339 | 500 | 49.915 | |
| 500 | 49.915 | |||
| 500 | 49.915 | |||
| 06/08/2025 | 09:54:50.208 | 10 | 49.92 | |
| 10 | 49.92 | |||
| 10 | 49.92 | |||
| 06/08/2025 | 09:54:44.934 | 300 | 49.92 | |
| 300 | 49.92 | |||
| 300 | 49.92 | |||
| 06/08/2025 | 09:54:18.114 | 6 | 49.935 | |
| 6 | 49.935 | |||
| 6 | 49.935 | |||
| 06/08/2025 | 09:53:17.008 | 200 | 49.935 | |
| 200 | 49.935 | |||
| 200 | 49.935 | |||
| 06/08/2025 | 09:52:34.936 | 100 | 49.94 | |
| 100 | 49.94 | |||
| 100 | 49.94 | |||
| 06/08/2025 | 09:50:45.064 | 20 | 49.925 | |
| 20 | 49.925 | |||
| 20 | 49.925 | |||
| 06/08/2025 | 09:48:01.469 | 20 | 49.90 | |
| 20 | 49.90 | |||
| 20 | 49.90 | |||
| 06/08/2025 | 09:47:21.465 | 120 | 49.905 | |
| 120 | 49.905 | |||
| 120 | 49.905 | |||
| 06/08/2025 | 09:47:18.709 | 1 | 49.92 | |
| 1 | 49.92 | |||
| 1 | 49.92 | |||
| 06/08/2025 | 09:46:59.914 | 50 | 49.92 | |
| 50 | 49.92 | |||
| 50 | 49.92 | |||
| 06/08/2025 | 09:46:54.255 | 2 | 49.92 | |
| 2 | 49.92 | |||
| 2 | 49.92 | |||
| 06/08/2025 | 09:45:27.231 | 84 | 49.895 | |
| 84 | 49.895 | |||
| 84 | 49.895 | |||
| 06/08/2025 | 09:45:11.647 | 100 | 49.92 | |
| 100 | 49.92 | |||
| 100 | 49.92 | |||
| 06/08/2025 | 09:44:52.311 | 300 | 49.92 | |
| 300 | 49.92 | |||
| 300 | 49.92 | |||
| 06/08/2025 | 09:44:52.243 | 350 | 49.92 | |
| 350 | 49.92 | |||
| 350 | 49.92 | |||
| 06/08/2025 | 09:44:52.125 | 20 | 49.90 | |
| 20 | 49.90 | |||
| 20 | 49.90 | |||
| 06/08/2025 | 09:44:30.703 | 600 | 49.90 | |
| 600 | 49.90 | |||
| 600 | 49.90 | |||
| 06/08/2025 | 09:44:02.967 | 100 | 49.905 | |
| 100 | 49.905 | |||
| 100 | 49.905 | |||
| 06/08/2025 | 09:43:59.794 | 10 | 49.91 | |
| 10 | 49.91 | |||
| 10 | 49.91 | |||
| 06/08/2025 | 09:42:17.329 | 100 | 49.905 | |
| 100 | 49.905 | |||
| 100 | 49.905 | |||
| 06/08/2025 | 09:42:11.293 | 312 | 49.905 | |
| 312 | 49.905 | |||
| 312 | 49.905 | |||
| 06/08/2025 | 09:41:44.316 | 100 | 49.915 | |
| 100 | 49.915 | |||
| 100 | 49.915 | |||
| 06/08/2025 | 09:41:35.248 | 150 | 49.93 | |
| 150 | 49.93 | |||
| 150 | 49.93 | |||
| 06/08/2025 | 09:40:48.080 | 200 | 49.905 | |
| 200 | 49.905 | |||
| 200 | 49.905 | |||
| 06/08/2025 | 09:40:33.714 | 200 | 49.895 | |
| 200 | 49.895 | |||
| 200 | 49.895 | |||
| 06/08/2025 | 09:40:28.443 | 10 | 49.91 | |
| 10 | 49.91 | |||
| 10 | 49.91 | |||
| 06/08/2025 | 09:39:01.198 | 25 | 49.935 | |
| 25 | 49.935 | |||
| 25 | 49.935 | |||
| 06/08/2025 | 09:38:49.978 | 100 | 49.925 | |
| 100 | 49.925 | |||
| 100 | 49.925 | |||
| 06/08/2025 | 09:38:29.918 | 3 | 49.925 | |
| 3 | 49.925 | |||
| 3 | 49.925 | |||
| 06/08/2025 | 09:38:14.493 | 60 | 49.93 | |
| 60 | 49.93 | |||
| 60 | 49.93 | |||
| 06/08/2025 | 09:38:07.626 | 11 | 49.925 | |
| 11 | 49.925 | |||
| 11 | 49.925 | |||
| 06/08/2025 | 09:37:34.853 | 50 | 49.91 | |
| 50 | 49.91 | |||
| 50 | 49.91 | |||
| 06/08/2025 | 09:37:07.384 | 50 | 49.89 | |
| 50 | 49.89 | |||
| 50 | 49.89 | |||
| 06/08/2025 | 09:36:52.978 | 50 | 49.895 | |
| 50 | 49.895 | |||
| 50 | 49.895 | |||
| 06/08/2025 | 09:36:18.021 | 4 | 49.865 | |
| 4 | 49.865 | |||
| 4 | 49.865 | |||
| 06/08/2025 | 09:36:16.591 | 80 | 49.90 | |
| 80 | 49.90 | |||
| 80 | 49.90 | |||
| 06/08/2025 | 09:36:07.266 | 1 | 49.905 | |
| 1 | 49.905 | |||
| 1 | 49.905 | |||
| 06/08/2025 | 09:36:05.849 | 1 | 49.905 | |
| 1 | 49.905 | |||
| 1 | 49.905 | |||
| 06/08/2025 | 09:35:46.866 | 502 | 49.905 | |
| 500 | 49.905 | |||
| 2 | 49.905 | |||
| 502 | 49.905 | |||
| 06/08/2025 | 09:34:44.691 | 500 | 49.885 | |
| 500 | 49.885 | |||
| 500 | 49.885 | |||
| 06/08/2025 | 09:34:12.254 | 10 | 49.885 | |
| 10 | 49.885 | |||
| 10 | 49.885 | |||
| 06/08/2025 | 09:33:53.445 | 100 | 49.90 | |
| 100 | 49.90 | |||
| 100 | 49.90 | |||
| 06/08/2025 | 09:30:59.878 | 38 | 49.90 | |
| 38 | 49.90 | |||
| 30 | 49.90 | |||
| 8 | 49.90 | |||
| 06/08/2025 | 09:30:32.038 | 11 | 49.92 | |
| 11 | 49.92 | |||
| 11 | 49.92 | |||
| 06/08/2025 | 09:29:17.970 | 500 | 49.91 | |
| 500 | 49.91 | |||
| 500 | 49.91 | |||
| 06/08/2025 | 09:28:05.650 | 1 | 49.90 | |
| 1 | 49.90 | |||
| 1 | 49.90 | |||
| 06/08/2025 | 09:27:57.883 | 25 | 49.90 | |
| 25 | 49.90 | |||
| 25 | 49.90 | |||
| 06/08/2025 | 09:27:48.579 | 180 | 49.90 | |
| 180 | 49.90 | |||
| 180 | 49.90 | |||
| 06/08/2025 | 09:27:41.266 | 50 | 49.875 | |
| 50 | 49.875 | |||
| 50 | 49.875 | |||
| 06/08/2025 | 09:27:29.532 | 176 | 49.88 | |
| 176 | 49.88 | |||
| 176 | 49.88 | |||
| 06/08/2025 | 09:27:25.315 | 2 | 49.885 | |
| 2 | 49.885 | |||
| 2 | 49.885 | |||
| 06/08/2025 | 09:27:07.474 | 30 | 49.90 | |
| 30 | 49.90 | |||
| 30 | 49.90 | |||
| 06/08/2025 | 09:26:49.282 | 3 | 49.90 | |
| 3 | 49.90 | |||
| 3 | 49.90 | |||
| 06/08/2025 | 09:26:35.402 | 1 | 49.905 | |
| 1 | 49.905 | |||
| 1 | 49.905 | |||
| 06/08/2025 | 09:26:32.089 | 60 | 49.905 | |
| 60 | 49.905 | |||
| 60 | 49.905 | |||
| 06/08/2025 | 09:25:48.858 | 80 | 49.945 | |
| 20 | 49.945 | |||
| 20 | 49.945 | |||
| 40 | 49.945 | |||
| 45 | 49.945 | |||
| 35 | 49.945 | |||
| 06/08/2025 | 09:25:12.508 | 500 | 49.95 | |
| 500 | 49.95 | |||
| 500 | 49.95 | |||
| 06/08/2025 | 09:24:59.102 | 75 | 49.95 | |
| 75 | 49.95 | |||
| 75 | 49.95 | |||
| 06/08/2025 | 09:24:35.121 | 500 | 49.95 | |
| 500 | 49.95 | |||
| 500 | 49.95 | |||
| 06/08/2025 | 09:24:04.080 | 20 | 49.935 | |
| 20 | 49.935 | |||
| 20 | 49.935 | |||
| 06/08/2025 | 09:23:47.393 | 250 | 49.92 | |
| 250 | 49.92 | |||
| 250 | 49.92 | |||
| 06/08/2025 | 09:23:47.246 | 10 | 49.915 | |
| 10 | 49.915 | |||
| 10 | 49.915 | |||
| 06/08/2025 | 09:23:31.678 | 500 | 49.92 | |
| 500 | 49.92 | |||
| 500 | 49.92 | |||
| 06/08/2025 | 09:23:21.714 | 150 | 49.915 | |
| 150 | 49.915 | |||
| 150 | 49.915 | |||
| 06/08/2025 | 09:23:02.426 | 1 | 49.925 | |
| 1 | 49.925 | |||
| 1 | 49.925 | |||
| 06/08/2025 | 09:22:00.561 | 350 | 49.925 | |
| 350 | 49.925 | |||
| 350 | 49.925 | |||
| 06/08/2025 | 09:21:21.212 | 47 | 49.895 | |
| 47 | 49.895 | |||
| 47 | 49.895 | |||
| 06/08/2025 | 09:21:15.226 | 132 | 49.89 | |
| 132 | 49.89 | |||
| 132 | 49.89 | |||
| 06/08/2025 | 09:20:39.589 | 10 | 49.91 | |
| 10 | 49.91 | |||
| 10 | 49.91 | |||
| 06/08/2025 | 09:20:31.825 | 40 | 49.91 | |
| 40 | 49.91 | |||
| 40 | 49.91 | |||
| 06/08/2025 | 09:18:18.076 | 20 | 49.91 | |
| 20 | 49.91 | |||
| 20 | 49.91 | |||
| 06/08/2025 | 09:17:23.190 | 115 | 49.90 | |
| 100 | 49.90 | |||
| 15 | 49.90 | |||
| 115 | 49.90 | |||
| 06/08/2025 | 09:17:23.067 | 1 | 49.91 | |
| 1 | 49.91 | |||
| 1 | 49.91 | |||
| 06/08/2025 | 09:16:28.390 | 20 | 49.86 | |
| 20 | 49.86 | |||
| 20 | 49.86 | |||
| 06/08/2025 | 09:15:33.233 | 1 | 49.82 | |
| 1 | 49.82 | |||
| 1 | 49.82 | |||
| 06/08/2025 | 09:15:24.412 | 30 | 49.82 | |
| 30 | 49.82 | |||
| 30 | 49.82 | |||
| 06/08/2025 | 09:14:08.281 | 500 | 49.83 | |
| 500 | 49.83 | |||
| 500 | 49.83 | |||
| 06/08/2025 | 09:14:08.007 | 21 | 49.83 | |
| 21 | 49.83 | |||
| 21 | 49.83 | |||
| 06/08/2025 | 09:13:47.608 | 100 | 49.865 | |
| 100 | 49.865 | |||
| 100 | 49.865 | |||
| 06/08/2025 | 09:13:41.237 | 2 | 49.86 | |
| 2 | 49.86 | |||
| 2 | 49.86 | |||
| 06/08/2025 | 09:13:21.669 | 30 | 49.88 | |
| 30 | 49.88 | |||
| 30 | 49.88 | |||
| 06/08/2025 | 09:13:19.590 | 60 | 49.88 | |
| 60 | 49.88 | |||
| 60 | 49.88 | |||
| 06/08/2025 | 09:12:53.554 | 300 | 49.88 | |
| 300 | 49.88 | |||
| 300 | 49.88 | |||
| 06/08/2025 | 09:11:07.737 | 2 | 49.865 | |
| 2 | 49.865 | |||
| 2 | 49.865 | |||
| 06/08/2025 | 09:10:34.836 | 50 | 49.85 | |
| 50 | 49.85 | |||
| 50 | 49.85 | |||
| 06/08/2025 | 09:09:25.818 | 100 | 49.80 | |
| 100 | 49.80 | |||
| 100 | 49.80 | |||
| 06/08/2025 | 09:09:20.603 | 200 | 49.80 | |
| 200 | 49.80 | |||
| 200 | 49.80 | |||
| 06/08/2025 | 09:08:56.824 | 20 | 49.795 | |
| 20 | 49.795 | |||
| 20 | 49.795 | |||
| 06/08/2025 | 09:08:30.739 | 10 | 49.80 | |
| 10 | 49.80 | |||
| 10 | 49.80 | |||
| 06/08/2025 | 09:08:30.622 | 100 | 49.81 | |
| 100 | 49.81 | |||
| 100 | 49.81 | |||
| 06/08/2025 | 09:08:19.678 | 500 | 49.80 | |
| 500 | 49.80 | |||
| 500 | 49.80 | |||
| 06/08/2025 | 09:07:29.454 | 2 | 49.765 | |
| 2 | 49.765 | |||
| 2 | 49.765 | |||
| 06/08/2025 | 09:06:44.186 | 390 | 49.80 | |
| 390 | 49.80 | |||
| 390 | 49.80 | |||
| 06/08/2025 | 09:06:22.020 | 500 | 49.80 | |
| 500 | 49.80 | |||
| 500 | 49.80 | |||
| 06/08/2025 | 09:06:18.194 | 3 | 49.78 | |
| 3 | 49.78 | |||
| 3 | 49.78 | |||
| 06/08/2025 | 09:06:10.787 | 12 | 49.79 | |
| 12 | 49.79 | |||
| 12 | 49.79 | |||
| 06/08/2025 | 09:06:07.732 | 1 | 49.79 | |
| 1 | 49.79 | |||
| 1 | 49.79 | |||
| 06/08/2025 | 09:05:06.920 | 15 | 49.655 | |
| 15 | 49.655 | |||
| 15 | 49.655 | |||
| 06/08/2025 | 09:04:29.323 | 100 | 49.605 | |
| 100 | 49.605 | |||
| 100 | 49.605 | |||
| 06/08/2025 | 09:04:08.839 | 400 | 49.60 | |
| 400 | 49.60 | |||
| 400 | 49.60 | |||
| 06/08/2025 | 09:03:56.513 | 220 | 49.605 | |
| 220 | 49.605 | |||
| 220 | 49.605 | |||
| 06/08/2025 | 09:03:46.135 | 20 | 49.605 | |
| 20 | 49.605 | |||
| 20 | 49.605 | |||
| 06/08/2025 | 09:03:41.820 | 50 | 49.63 | |
| 50 | 49.63 | |||
| 50 | 49.63 | |||
| 06/08/2025 | 09:03:09.088 | 1 000 | 49.73 | |
| 1 000 | 49.73 | |||
| 1 000 | 49.73 | |||
| 06/08/2025 | 09:02:39.472 | 500 | 49.63 | |
| 500 | 49.63 | |||
| 500 | 49.63 | |||
| 06/08/2025 | 09:02:21.389 | 500 | 49.615 | |
| 500 | 49.615 | |||
| 500 | 49.615 | |||
| 06/08/2025 | 09:01:21.392 | 2 | 49.675 | |
| 2 | 49.675 | |||
| 2 | 49.675 | |||
| 06/08/2025 | 08:59:37.418 | 578 | 49.55 | |
| 568 | 49.55 | |||
| 578 | 49.55 | |||
| 10 | 49.55 | |||
| 06/08/2025 | 08:57:33.547 | 500 | 49.645 | |
| 12 | 49.645 | |||
| 488 | 49.645 | |||
| 500 | 49.645 | |||
| 06/08/2025 | 08:53:30.648 | 1 | 49.75 | |
| 1 | 49.75 | |||
| 1 | 49.75 | |||
| 06/08/2025 | 08:53:28.023 | 40 | 49.505 | |
| 28 | 49.505 | |||
| 40 | 49.505 | |||
| 12 | 49.505 | |||
| 06/08/2025 | 08:52:06.473 | 120 | 49.745 | |
| 120 | 49.745 | |||
| 37 | 49.745 | |||
| 11 | 49.745 | |||
| 60 | 49.745 | |||
| 12 | 49.745 | |||
| 06/08/2025 | 08:51:51.708 | 50 | 49.515 | |
| 50 | 49.515 | |||
| 50 | 49.515 | |||
| 06/08/2025 | 08:51:12.759 | 100 | 49.745 | |
| 50 | 49.745 | |||
| 100 | 49.745 | |||
| 50 | 49.745 | |||
| 06/08/2025 | 08:50:32.598 | 25 | 49.495 | |
| 1 | 49.495 | |||
| 25 | 49.495 | |||
| 12 | 49.495 | |||
| 12 | 49.495 | |||
| 06/08/2025 | 08:48:41.245 | 6 | 49.495 | |
| 6 | 49.495 | |||
| 6 | 49.495 | |||
| 06/08/2025 | 08:48:15.927 | 10 | 49.75 | |
| 10 | 49.75 | |||
| 10 | 49.75 | |||
| 06/08/2025 | 08:47:34.012 | 56 | 49.75 | |
| 56 | 49.75 | |||
| 12 | 49.75 | |||
| 44 | 49.75 | |||
| 06/08/2025 | 08:47:10.951 | 3 | 49.75 | |
| 3 | 49.75 | |||
| 3 | 49.75 | |||
| 06/08/2025 | 08:46:09.766 | 1 | 49.75 | |
| 1 | 49.75 | |||
| 1 | 49.75 | |||
| 06/08/2025 | 08:45:42.338 | 5 | 49.455 | |
| 5 | 49.455 | |||
| 5 | 49.455 | |||
| 06/08/2025 | 08:45:25.394 | 8 | 49.455 | |
| 8 | 49.455 | |||
| 8 | 49.455 | |||
| 06/08/2025 | 08:44:31.640 | 2 782 | 49.48 | |
| 1 400 | 49.48 | |||
| 2 782 | 49.48 | |||
| 1 380 | 49.48 | |||
| 2 | 49.48 | |||
| 06/08/2025 | 08:44:09.254 | 1 182 | 49.50 | |
| 10 | 49.50 | |||
| 25 | 49.50 | |||
| 50 | 49.50 | |||
| 125 | 49.50 | |||
| 1 182 | 49.50 | |||
| 40 | 49.50 | |||
| 100 | 49.50 | |||
| 125 | 49.50 | |||
| 50 | 49.50 | |||
| 150 | 49.50 | |||
| 60 | 49.50 | |||
| 50 | 49.50 | |||
| 12 | 49.50 | |||
| 60 | 49.50 | |||
| 100 | 49.50 | |||
| 125 | 49.50 | |||
| 100 | 49.50 | |||
| 06/08/2025 | 08:43:26.553 | 436 | 49.73 | |
| 52 | 49.73 | |||
| 50 | 49.73 | |||
| 273 | 49.73 | |||
| 436 | 49.73 | |||
| 11 | 49.73 | |||
| 50 | 49.73 | |||
| 06/08/2025 | 08:43:20.802 | 10 | 49.73 | |
| 10 | 49.73 | |||
| 10 | 49.73 | |||
| 06/08/2025 | 08:41:17.011 | 11 | 49.795 | |
| 11 | 49.795 | |||
| 11 | 49.795 | |||
| 06/08/2025 | 08:40:14.244 | 110 | 49.80 | |
| 110 | 49.80 | |||
| 110 | 49.80 | |||
| 06/08/2025 | 08:39:51.364 | 202 | 49.78 | |
| 202 | 49.78 | |||
| 150 | 49.78 | |||
| 52 | 49.78 | |||
| 06/08/2025 | 08:39:48.388 | 3 | 49.78 | |
| 3 | 49.78 | |||
| 3 | 49.78 | |||
| 06/08/2025 | 08:39:45.454 | 100 | 49.895 | |
| 100 | 49.895 | |||
| 100 | 49.895 | |||
| 06/08/2025 | 08:39:41.649 | 30 | 49.855 | |
| 30 | 49.855 | |||
| 30 | 49.855 | |||
| 06/08/2025 | 08:39:39.388 | 12 | 49.795 | |
| 12 | 49.795 | |||
| 12 | 49.795 | |||
| 06/08/2025 | 08:38:44.392 | 1 | 49.895 | |
| 1 | 49.895 | |||
| 1 | 49.895 | |||
| 06/08/2025 | 08:38:43.497 | 3 | 49.895 | |
| 3 | 49.895 | |||
| 3 | 49.895 | |||
| 06/08/2025 | 08:38:08.451 | 300 | 49.895 | |
| 300 | 49.895 | |||
| 150 | 49.895 | |||
| 100 | 49.895 | |||
| 50 | 49.895 | |||
| 06/08/2025 | 08:37:46.499 | 50 | 49.73 | |
| 12 | 49.73 | |||
| 50 | 49.73 | |||
| 8 | 49.73 | |||
| 30 | 49.73 | |||
| 06/08/2025 | 08:36:45.355 | 5 | 49.895 | |
| 5 | 49.895 | |||
| 5 | 49.895 | |||
| 06/08/2025 | 08:35:34.926 | 3 | 49.73 | |
| 3 | 49.73 | |||
| 3 | 49.73 | |||
| 06/08/2025 | 08:35:17.879 | 3 | 49.73 | |
| 3 | 49.73 | |||
| 3 | 49.73 | |||
| 06/08/2025 | 08:34:52.717 | 1 | 49.895 | |
| 1 | 49.895 | |||
| 1 | 49.895 | |||
| 06/08/2025 | 08:34:51.816 | 3 | 49.895 | |
| 3 | 49.895 | |||
| 3 | 49.895 | |||
| 06/08/2025 | 08:34:20.818 | 21 | 49.895 | |
| 21 | 49.895 | |||
| 21 | 49.895 | |||
| 06/08/2025 | 08:33:27.910 | 225 | 49.89 | |
| 50 | 49.89 | |||
| 25 | 49.89 | |||
| 100 | 49.89 | |||
| 50 | 49.89 | |||
| 225 | 49.89 | |||
| 06/08/2025 | 08:33:20.122 | 98 | 49.875 | |
| 6 | 49.875 | |||
| 60 | 49.875 | |||
| 20 | 49.875 | |||
| 98 | 49.875 | |||
| 12 | 49.875 | |||
| 06/08/2025 | 08:32:38.899 | 5 | 49.87 | |
| 5 | 49.87 | |||
| 5 | 49.87 | |||
| 06/08/2025 | 08:31:44.918 | 110 | 49.705 | |
| 60 | 49.705 | |||
| 50 | 49.705 | |||
| 110 | 49.705 | |||
| 06/08/2025 | 08:28:06.038 | 2 | 49.705 | |
| 2 | 49.705 | |||
| 2 | 49.705 | |||
| 06/08/2025 | 08:27:22.152 | 20 | 49.705 | |
| 20 | 49.705 | |||
| 20 | 49.705 | |||
| 06/08/2025 | 08:24:55.352 | 141 | 49.73 | |
| 30 | 49.73 | |||
| 50 | 49.73 | |||
| 141 | 49.73 | |||
| 11 | 49.73 | |||
| 50 | 49.73 | |||
| 06/08/2025 | 08:24:20.665 | 100 | 49.895 | |
| 100 | 49.895 | |||
| 100 | 49.895 | |||
| 06/08/2025 | 08:24:03.260 | 165 | 49.73 | |
| 12 | 49.73 | |||
| 25 | 49.73 | |||
| 100 | 49.73 | |||
| 165 | 49.73 | |||
| 28 | 49.73 | |||
| 06/08/2025 | 08:23:26.809 | 200 | 49.895 | |
| 200 | 49.895 | |||
| 200 | 49.895 | |||
| 06/08/2025 | 08:23:20.219 | 200 | 49.895 | |
| 200 | 49.895 | |||
| 200 | 49.895 | |||
| 06/08/2025 | 08:22:36.155 | 9 | 49.725 | |
| 9 | 49.725 | |||
| 9 | 49.725 | |||
| 06/08/2025 | 08:22:30.342 | 3 | 49.895 | |
| 3 | 49.895 | |||
| 3 | 49.895 | |||
| 06/08/2025 | 08:22:21.697 | 3 | 49.725 | |
| 3 | 49.725 | |||
| 3 | 49.725 | |||
| 06/08/2025 | 08:20:10.015 | 100 | 49.895 | |
| 100 | 49.895 | |||
| 100 | 49.895 | |||
| 06/08/2025 | 08:18:41.086 | 500 | 49.895 | |
| 500 | 49.895 | |||
| 100 | 49.895 | |||
| 400 | 49.895 | |||
| 06/08/2025 | 08:18:36.976 | 80 | 49.895 | |
| 80 | 49.895 | |||
| 80 | 49.895 | |||
| 06/08/2025 | 08:17:57.579 | 4 | 49.705 | |
| 4 | 49.705 | |||
| 4 | 49.705 | |||
| 06/08/2025 | 08:15:10.015 | 30 | 49.895 | |
| 30 | 49.895 | |||
| 30 | 49.895 | |||
| 06/08/2025 | 08:14:42.479 | 12 | 49.895 | |
| 12 | 49.895 | |||
| 2 | 49.895 | |||
| 10 | 49.895 | |||
| 06/08/2025 | 08:12:06.732 | 2 | 49.895 | |
| 2 | 49.895 | |||
| 2 | 49.895 | |||
| 06/08/2025 | 08:08:40.113 | 1 | 49.895 | |
| 1 | 49.895 | |||
| 1 | 49.895 | |||
| 06/08/2025 | 08:08:24.013 | 1 | 49.895 | |
| 1 | 49.895 | |||
| 1 | 49.895 | |||
| 06/08/2025 | 08:08:22.508 | 2 | 49.895 | |
| 2 | 49.895 | |||
| 2 | 49.895 | |||
| 06/08/2025 | 08:08:02.085 | 2 | 49.705 | |
| 2 | 49.705 | |||
| 2 | 49.705 | |||
| 06/08/2025 | 08:07:06.330 | 300 | 49.895 | |
| 300 | 49.895 | |||
| 300 | 49.895 | |||
| 06/08/2025 | 08:06:58.927 | 10 | 49.895 | |
| 10 | 49.895 | |||
| 10 | 49.895 | |||
| 06/08/2025 | 08:05:29.216 | 105 | 49.895 | |
| 105 | 49.895 | |||
| 105 | 49.895 | |||
| 06/08/2025 | 08:04:58.081 | 250 | 49.895 | |
| 250 | 49.895 | |||
| 238 | 49.895 | |||
| 12 | 49.895 | |||
| 06/08/2025 | 08:01:54.496 | 600 | 49.895 | |
| 125 | 49.895 | |||
| 50 | 49.895 | |||
| 425 | 49.895 | |||
| 600 | 49.895 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 778.50
Ask: 1 779.00
Turnover: 24 327 TEUR -
Siemens Energy AG
Bid: 96.94 / Ask: 97.00
Turnover: 18 256 TEUR -
Novo-Nordisk AS
Bid: 40.50 / Ask: 40.52
Turnover: 15 807 TEUR -
Super Micro Computer Inc.
Bid: 41.53 / Ask: 41.60
Turnover: 12 094 TEUR -
Advanced Micro Devices Inc.
Bid: 142.48 / Ask: 142.68
Turnover: 11 109 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 11:10:24
Last Update:
06/08/2025 @ 11:10:24