Tradegate Exchange

SAP SE

Information
letzte Umsätze
kaufen
verkaufen

563

477

267,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	12:15:19,783	4		267,35
			4	267,35
			4	267,35
16.05.2025	12:15:04,462	75		267,35
			75	267,35
			75	267,35
16.05.2025	12:14:24,525	100		267,35
			100	267,35
			100	267,35
16.05.2025	12:14:11,817	250		267,40
			250	267,40
			250	267,40
16.05.2025	12:14:09,213	250		267,45
			250	267,45
			250	267,45
16.05.2025	12:14:02,735	250		267,45
			250	267,45
			250	267,45
16.05.2025	12:14:02,425	250		267,45
			250	267,45
			250	267,45
16.05.2025	12:12:46,751	11		267,35
			11	267,35
			11	267,35
16.05.2025	12:12:19,581	8		267,30
			8	267,30
			8	267,30
16.05.2025	12:10:12,280	15		267,40
			15	267,40
			15	267,40
16.05.2025	12:09:09,318	10		267,25
			10	267,25
			10	267,25
16.05.2025	12:08:58,869	25		267,30
			25	267,30
			25	267,30
16.05.2025	12:08:29,017	1		267,40
			1	267,40
			1	267,40
16.05.2025	12:07:46,445	1		267,40
			1	267,40
			1	267,40
16.05.2025	12:07:00,867	14		267,35
			14	267,35
			14	267,35
16.05.2025	12:06:58,851	1		267,25
			1	267,25
			1	267,25
16.05.2025	12:06:25,946	10		267,15
			10	267,15
			10	267,15
16.05.2025	12:04:02,608	1		267,30
			1	267,30
			1	267,30
16.05.2025	12:03:23,633	23		267,25
			23	267,25
			23	267,25
16.05.2025	12:02:50,307	1		267,30
			1	267,30
			1	267,30
16.05.2025	12:02:49,555	2		267,40
			2	267,40
			2	267,40
16.05.2025	12:02:29,831	17		267,40
			17	267,40
			17	267,40
16.05.2025	12:01:31,436	20		267,70
			20	267,70
			20	267,70
16.05.2025	12:00:44,030	5		267,70
			5	267,70
			5	267,70
16.05.2025	11:59:56,125	9		267,65
			9	267,65
			9	267,65
16.05.2025	11:59:40,460	24		267,75
			24	267,75
			24	267,75
16.05.2025	11:58:44,986	30		267,80
			30	267,80
			30	267,80
16.05.2025	11:58:43,127	12		267,85
			12	267,85
			12	267,85
16.05.2025	11:57:57,305	4		267,75
			4	267,75
			4	267,75
16.05.2025	11:57:36,528	205		267,80
			205	267,80
			205	267,80
16.05.2025	11:57:18,083	100		267,80
			100	267,80
			100	267,80
16.05.2025	11:57:15,499	150		267,80
			150	267,80
			150	267,80
16.05.2025	11:56:03,001	30		267,80
			30	267,80
			30	267,80
16.05.2025	11:55:32,495	5		267,70
			5	267,70
			5	267,70
16.05.2025	11:55:13,997	8		267,70
			8	267,70
			8	267,70
16.05.2025	11:54:41,878	10		267,80
			10	267,80
			10	267,80
16.05.2025	11:53:28,930	197		267,60
			197	267,60
			197	267,60
16.05.2025	11:53:23,881	250		267,60
			250	267,60
			250	267,60
16.05.2025	11:53:22,194	250		267,60
			250	267,60
			250	267,60
16.05.2025	11:53:19,998	250		267,60
			250	267,60
			250	267,60
16.05.2025	11:53:06,326	250		267,60
			250	267,60
			250	267,60
16.05.2025	11:52:57,527	70		267,55
			70	267,55
			70	267,55
16.05.2025	11:52:44,954	5		267,50
			5	267,50
			5	267,50
16.05.2025	11:51:33,071	14		267,30
			14	267,30
			14	267,30
16.05.2025	11:51:06,583	100		267,20
			100	267,20
			100	267,20
16.05.2025	11:50:02,516	10		267,35
			10	267,35
			10	267,35
16.05.2025	11:48:45,011	10		267,35
			10	267,35
			10	267,35
16.05.2025	11:48:31,142	38		267,20
			38	267,20
			38	267,20
16.05.2025	11:45:39,044	2		267,30
			2	267,30
			2	267,30
16.05.2025	11:45:09,789	3		267,30
			3	267,30
			3	267,30
16.05.2025	11:44:52,754	1		267,25
			1	267,25
			1	267,25
16.05.2025	11:44:43,915	40		267,20
			40	267,20
			40	267,20
16.05.2025	11:44:13,263	90		267,30
			90	267,30
			90	267,30
16.05.2025	11:43:46,659	6		267,40
			6	267,40
			6	267,40
16.05.2025	11:43:38,741	10		267,40
			10	267,40
			10	267,40
16.05.2025	11:43:28,589	50		267,35
			50	267,35
			50	267,35
16.05.2025	11:42:10,990	5		267,55
			5	267,55
			5	267,55
16.05.2025	11:42:01,608	25		267,50
			25	267,50
			25	267,50
16.05.2025	11:41:41,441	1		267,50
			1	267,50
			1	267,50
16.05.2025	11:40:51,080	1		267,45
			1	267,45
			1	267,45
16.05.2025	11:39:20,464	50		267,50
			50	267,50
			50	267,50
16.05.2025	11:39:13,960	1		267,45
			1	267,45
			1	267,45
16.05.2025	11:38:20,940	160		267,45
			160	267,45
			160	267,45
16.05.2025	11:38:01,743	2		267,45
			2	267,45
			2	267,45
16.05.2025	11:36:04,397	1		267,50
			1	267,50
			1	267,50
16.05.2025	11:35:44,128	1		267,45
			1	267,45
			1	267,45
16.05.2025	11:35:40,122	80		267,45
			80	267,45
			80	267,45
16.05.2025	11:35:14,847	55		267,50
			55	267,50
			55	267,50
16.05.2025	11:32:37,452	20		267,55
			20	267,55
			20	267,55
16.05.2025	11:32:27,027	5		267,60
			5	267,60
			5	267,60
16.05.2025	11:31:20,721	5		267,65
			5	267,65
			5	267,65
16.05.2025	11:30:59,872	250		267,55
			250	267,55
			250	267,55
16.05.2025	11:30:50,995	250		267,55
			250	267,55
			250	267,55
16.05.2025	11:30:06,874	5		267,55
			5	267,55
			5	267,55
16.05.2025	11:30:04,322	2		267,60
			2	267,60
			2	267,60
16.05.2025	11:29:31,760	10		267,60
			10	267,60
			10	267,60
16.05.2025	11:27:38,122	95		267,50
			20	267,50
			95	267,50
			75	267,50
16.05.2025	11:25:32,755	60		267,20
			60	267,20
			60	267,20
16.05.2025	11:23:06,138	5		267,25
			5	267,25
			5	267,25
16.05.2025	11:21:09,037	7		266,90
			7	266,90
			7	266,90
16.05.2025	11:20:54,397	38		266,90
			38	266,90
			38	266,90
16.05.2025	11:20:20,173	3		266,85
			3	266,85
			3	266,85
16.05.2025	11:19:40,422	1		266,90
			1	266,90
			1	266,90
16.05.2025	11:19:32,748	1		266,95
			1	266,95
			1	266,95
16.05.2025	11:19:28,468	30		266,95
			30	266,95
			30	266,95
16.05.2025	11:18:23,188	18		266,85
			18	266,85
			18	266,85
16.05.2025	11:17:56,844	37		266,85
			37	266,85
			37	266,85
16.05.2025	11:14:56,033	150		267,05
			150	267,05
			150	267,05
16.05.2025	11:14:43,953	3		267,00
			3	267,00
			3	267,00
16.05.2025	11:13:18,131	3		266,80
			3	266,80
			3	266,80
16.05.2025	11:10:28,012	45		266,65
			45	266,65
			45	266,65
16.05.2025	11:09:20,942	15		266,50
			15	266,50
			15	266,50
16.05.2025	11:08:35,696	2		266,55
			2	266,55
			2	266,55
16.05.2025	11:05:32,766	20		266,55
			20	266,55
			20	266,55
16.05.2025	11:04:59,805	25		266,55
			25	266,55
			25	266,55
16.05.2025	11:04:52,385	100		266,50
			100	266,50
			100	266,50
16.05.2025	11:04:26,036	8		266,55
			8	266,55
			8	266,55
16.05.2025	11:04:03,254	56		266,45
			56	266,45
			56	266,45
16.05.2025	11:03:50,034	20		266,40
			20	266,40
			20	266,40
16.05.2025	11:03:27,996	30		266,55
			30	266,55
			30	266,55
16.05.2025	11:03:25,572	2		266,55
			2	266,55
			2	266,55
16.05.2025	11:03:04,803	10		266,65
			10	266,65
			10	266,65
16.05.2025	11:02:50,253	62		266,55
			2	266,55
			48	266,55
			14	266,55
			60	266,55
16.05.2025	11:02:39,641	250		266,60
			250	266,60
			250	266,60
16.05.2025	11:00:07,101	10		266,70
			10	266,70
			10	266,70
16.05.2025	10:59:06,111	75		266,80
			75	266,80
			75	266,80
16.05.2025	10:59:06,049	8		266,80
			8	266,80
			8	266,80
16.05.2025	10:58:51,923	110		266,85
			110	266,85
			110	266,85
16.05.2025	10:58:47,725	40		266,85
			40	266,85
			40	266,85
16.05.2025	10:58:19,273	1		267,05
			1	267,05
			1	267,05
16.05.2025	10:57:57,078	3		267,00
			3	267,00
			3	267,00
16.05.2025	10:57:24,049	10		267,10
			10	267,10
			10	267,10
16.05.2025	10:57:19,725	6		267,15
			6	267,15
			6	267,15
16.05.2025	10:57:09,098	25		267,10
			25	267,10
			25	267,10
16.05.2025	10:56:23,838	20		267,10
			20	267,10
			20	267,10
16.05.2025	10:56:09,719	1		267,30
			1	267,30
			1	267,30
16.05.2025	10:54:43,977	12		267,20
			12	267,20
			12	267,20
16.05.2025	10:54:33,675	30		267,15
			30	267,15
			30	267,15
16.05.2025	10:53:58,971	9		267,15
			9	267,15
			9	267,15
16.05.2025	10:53:46,410	20		267,15
			20	267,15
			20	267,15
16.05.2025	10:53:43,440	20		267,15
			20	267,15
			20	267,15
16.05.2025	10:53:42,458	50		267,15
			50	267,15
			50	267,15
16.05.2025	10:53:36,158	32		267,15
			32	267,15
			32	267,15
16.05.2025	10:52:42,703	25		267,25
			25	267,25
			25	267,25
16.05.2025	10:52:32,974	10		267,20
			10	267,20
			10	267,20
16.05.2025	10:52:12,505	9		267,20
			9	267,20
			9	267,20
16.05.2025	10:52:07,029	10		267,20
			10	267,20
			10	267,20
16.05.2025	10:51:06,558	30		267,15
			30	267,15
			30	267,15
16.05.2025	10:50:25,042	10		267,25
			10	267,25
			10	267,25
16.05.2025	10:49:46,633	217		267,10
			217	267,10
			217	267,10
16.05.2025	10:47:38,799	70		267,25
			70	267,25
			70	267,25
16.05.2025	10:47:35,893	15		267,40
			15	267,40
			15	267,40
16.05.2025	10:46:14,931	1		267,60
			1	267,60
			1	267,60
16.05.2025	10:46:12,666	1		267,60
			1	267,60
			1	267,60
16.05.2025	10:45:36,819	95		267,60
			95	267,60
			95	267,60
16.05.2025	10:45:27,049	20		267,65
			20	267,65
			20	267,65
16.05.2025	10:45:25,529	100		267,65
			100	267,65
			100	267,65
16.05.2025	10:44:37,100	1		267,80
			1	267,80
			1	267,80
16.05.2025	10:44:21,668	75		268,00
			75	268,00
			75	268,00
16.05.2025	10:43:39,108	56		268,00
			56	268,00
			56	268,00
16.05.2025	10:43:18,310	80		267,90
			80	267,90
			80	267,90
16.05.2025	10:42:38,021	4		268,05
			4	268,05
			4	268,05
16.05.2025	10:42:03,030	50		268,05
			50	268,05
			50	268,05
16.05.2025	10:41:50,569	50		268,00
			50	268,00
			50	268,00
16.05.2025	10:41:29,968	230		268,00
			230	268,00
			18	268,00
			30	268,00
			20	268,00
			12	268,00
			150	268,00
16.05.2025	10:41:22,255	250		268,00
			250	268,00
			250	268,00
16.05.2025	10:40:37,777	10		267,90
			10	267,90
			10	267,90
16.05.2025	10:39:26,382	50		267,85
			50	267,85
			50	267,85
16.05.2025	10:39:05,924	15		267,95
			15	267,95
			15	267,95
16.05.2025	10:38:48,016	150		267,90
			150	267,90
			150	267,90
16.05.2025	10:38:24,381	50		267,85
			50	267,85
			50	267,85
16.05.2025	10:38:05,680	1		267,85
			1	267,85
			1	267,85
16.05.2025	10:37:41,413	8		268,00
			8	268,00
			8	268,00
16.05.2025	10:36:30,827	440		268,00
			190	268,00
			250	268,00
			440	268,00
16.05.2025	10:36:25,645	250		268,00
			20	268,00
			18	268,00
			212	268,00
			250	268,00
16.05.2025	10:35:44,970	20		267,90
			20	267,90
			20	267,90
16.05.2025	10:32:55,770	5		267,70
			5	267,70
			5	267,70
16.05.2025	10:32:50,105	1		267,70
			1	267,70
			1	267,70
16.05.2025	10:32:18,786	100		267,55
			100	267,55
			100	267,55
16.05.2025	10:32:18,698	8		267,65
			8	267,65
			8	267,65
16.05.2025	10:32:14,989	20		267,55
			20	267,55
			20	267,55
16.05.2025	10:32:14,460	4		267,55
			4	267,55
			4	267,55
16.05.2025	10:32:08,521	4		267,60
			4	267,60
			4	267,60
16.05.2025	10:31:56,053	4		267,80
			4	267,80
			4	267,80
16.05.2025	10:31:34,241	18		267,75
			18	267,75
			18	267,75
16.05.2025	10:31:28,849	1		267,80
			1	267,80
			1	267,80
16.05.2025	10:31:23,922	8		267,75
			8	267,75
			8	267,75
16.05.2025	10:30:49,011	2		267,75
			2	267,75
			2	267,75
16.05.2025	10:30:22,994	26		267,75
			26	267,75
			26	267,75
16.05.2025	10:29:54,703	10		267,90
			10	267,90
			10	267,90
16.05.2025	10:29:42,428	25		267,80
			25	267,80
			25	267,80
16.05.2025	10:29:28,405	20		267,85
			20	267,85
			20	267,85
16.05.2025	10:29:21,285	20		267,85
			20	267,85
			20	267,85
16.05.2025	10:29:19,066	10		267,85
			10	267,85
			10	267,85
16.05.2025	10:28:49,506	10		267,80
			10	267,80
			10	267,80
16.05.2025	10:28:30,987	50		267,85
			50	267,85
			50	267,85
16.05.2025	10:28:30,153	1		267,85
			1	267,85
			1	267,85
16.05.2025	10:27:38,571	5		267,80
			5	267,80
			5	267,80
16.05.2025	10:27:33,348	10		267,80
			10	267,80
			10	267,80
16.05.2025	10:26:54,298	100		267,75
			100	267,75
			100	267,75
16.05.2025	10:26:37,682	25		267,75
			25	267,75
			25	267,75
16.05.2025	10:26:03,443	120		267,80
			120	267,80
			120	267,80
16.05.2025	10:25:41,847	150		268,00
			150	268,00
			150	268,00
16.05.2025	10:25:35,862	105		267,90
			70	267,90
			35	267,90
			105	267,90
16.05.2025	10:25:10,517	30		267,75
			30	267,75
			30	267,75
16.05.2025	10:25:09,085	5		267,65
			5	267,65
			2	267,65
			3	267,65
16.05.2025	10:25:02,345	250		267,75
			250	267,75
			250	267,75
16.05.2025	10:24:01,528	21		267,60
			21	267,60
			21	267,60
16.05.2025	10:23:59,561	2		267,65
			2	267,65
			2	267,65
16.05.2025	10:23:30,241	20		267,55
			20	267,55
			20	267,55
16.05.2025	10:20:12,967	10		267,45
			10	267,45
			10	267,45
16.05.2025	10:19:51,505	36		267,30
			36	267,30
			36	267,30
16.05.2025	10:19:17,053	70		267,20
			70	267,20
			70	267,20
16.05.2025	10:19:12,140	50		267,15
			50	267,15
			50	267,15
16.05.2025	10:18:10,950	5		267,10
			5	267,10
			5	267,10
16.05.2025	10:18:04,832	15		267,10
			15	267,10
			15	267,10
16.05.2025	10:17:01,967	4		267,10
			4	267,10
			4	267,10
16.05.2025	10:16:19,832	20		267,25
			20	267,25
			20	267,25
16.05.2025	10:15:01,578	37		267,50
			37	267,50
			37	267,50
16.05.2025	10:14:48,897	30		267,45
			30	267,45
			30	267,45
16.05.2025	10:14:13,927	2		267,50
			2	267,50
			2	267,50
16.05.2025	10:14:02,244	37		267,45
			37	267,45
			37	267,45
16.05.2025	10:13:14,951	20		267,40
			20	267,40
			20	267,40
16.05.2025	10:12:59,031	1		267,40
			1	267,40
			1	267,40
16.05.2025	10:12:21,907	20		267,35
			20	267,35
			20	267,35
16.05.2025	10:11:50,315	12		267,40
			12	267,40
			12	267,40
16.05.2025	10:10:49,854	50		267,25
			50	267,25
			50	267,25
16.05.2025	10:10:49,314	75		267,35
			75	267,35
			75	267,35
16.05.2025	10:10:34,995	11		267,35
			11	267,35
			11	267,35
16.05.2025	10:10:23,937	1		267,35
			1	267,35
			1	267,35
16.05.2025	10:10:02,676	200		267,30
			200	267,30
			200	267,30
16.05.2025	10:09:46,929	40		267,35
			40	267,35
			40	267,35
16.05.2025	10:09:20,332	4		267,60
			4	267,60
			4	267,60
16.05.2025	10:08:50,121	3		267,65
			3	267,65
			3	267,65
16.05.2025	10:08:49,476	1		267,65
			1	267,65
			1	267,65
16.05.2025	10:08:38,132	6		267,65
			6	267,65
			6	267,65
16.05.2025	10:08:37,993	15		267,60
			15	267,60
			15	267,60
16.05.2025	10:08:22,800	100		267,45
			100	267,45
			100	267,45
16.05.2025	10:08:22,080	10		267,45
			10	267,45
			10	267,45
16.05.2025	10:08:20,710	18		267,40
			18	267,40
			18	267,40
16.05.2025	10:07:51,717	250		267,40
			250	267,40
			250	267,40
16.05.2025	10:07:32,696	9		267,40
			9	267,40
			9	267,40
16.05.2025	10:05:48,844	16		267,40
			16	267,40
			16	267,40
16.05.2025	10:05:46,007	100		267,35
			100	267,35
			100	267,35
16.05.2025	10:05:42,336	10		267,35
			10	267,35
			10	267,35
16.05.2025	10:05:40,312	81		267,25
			81	267,25
			81	267,25
16.05.2025	10:05:30,268	13		267,25
			13	267,25
			13	267,25
16.05.2025	10:05:21,046	250		267,15
			250	267,15
			250	267,15
16.05.2025	10:04:35,780	6		267,20
			6	267,20
			6	267,20
16.05.2025	10:04:04,084	20		267,15
			20	267,15
			20	267,15
16.05.2025	10:03:54,266	38		267,00
			38	267,00
			38	267,00
16.05.2025	10:03:49,054	20		267,10
			20	267,10
			20	267,10
16.05.2025	10:02:56,866	18		267,25
			18	267,25
			18	267,25
16.05.2025	10:01:49,590	18		267,10
			18	267,10
			18	267,10
16.05.2025	10:01:44,731	10		267,25
			10	267,25
			10	267,25
16.05.2025	10:01:21,923	1		267,20
			1	267,20
			1	267,20
16.05.2025	10:01:13,219	25		267,20
			25	267,20
			25	267,20
16.05.2025	10:00:50,927	100		267,25
			100	267,25
			100	267,25
16.05.2025	10:00:36,918	7		267,50
			7	267,50
			7	267,50
16.05.2025	09:59:16,961	10		267,50
			10	267,50
			10	267,50
16.05.2025	09:58:56,140	10		267,55
			10	267,55
			10	267,55
16.05.2025	09:58:33,775	3		267,60
			3	267,60
			3	267,60
16.05.2025	09:57:57,421	1		267,50
			1	267,50
			1	267,50
16.05.2025	09:57:47,850	5		267,50
			5	267,50
			5	267,50
16.05.2025	09:57:41,881	26		267,55
			26	267,55
			26	267,55
16.05.2025	09:57:39,881	5		267,55
			5	267,55
			5	267,55
16.05.2025	09:56:37,766	75		267,75
			75	267,75
			75	267,75
16.05.2025	09:56:30,278	1		267,75
			1	267,75
			1	267,75
16.05.2025	09:56:21,007	4		267,70
			4	267,70
			4	267,70
16.05.2025	09:54:55,302	110		267,45
			110	267,45
			110	267,45
16.05.2025	09:54:54,785	5		267,55
			5	267,55
			5	267,55
16.05.2025	09:54:53,613	88		267,45
			88	267,45
			88	267,45
16.05.2025	09:54:45,067	70		267,50
			70	267,50
			70	267,50
16.05.2025	09:54:06,165	1		267,50
			1	267,50
			1	267,50
16.05.2025	09:53:24,114	75		267,40
			75	267,40
			75	267,40
16.05.2025	09:52:39,411	750		267,65
			560	267,65
			190	267,65
			750	267,65
16.05.2025	09:52:12,770	250		267,70
			250	267,70
			250	267,70
16.05.2025	09:51:58,539	2		267,55
			2	267,55
			2	267,55
16.05.2025	09:51:29,238	20		267,60
			20	267,60
			20	267,60
16.05.2025	09:51:09,171	10		267,55
			10	267,55
			10	267,55
16.05.2025	09:50:29,962	1		267,45
			1	267,45
			1	267,45
16.05.2025	09:49:58,867	6		267,50
			6	267,50
			6	267,50
16.05.2025	09:49:29,495	85		267,50
			85	267,50
			85	267,50
16.05.2025	09:49:16,627	4		267,50
			4	267,50
			4	267,50
16.05.2025	09:49:13,226	100		267,60
			100	267,60
			100	267,60
16.05.2025	09:49:03,159	100		267,60
			100	267,60
			100	267,60
16.05.2025	09:47:10,527	5		267,55
			5	267,55
			5	267,55
16.05.2025	09:46:58,246	95		267,45
			95	267,45
			95	267,45
16.05.2025	09:46:23,158	30		267,60
			30	267,60
			30	267,60
16.05.2025	09:45:00,375	10		267,25
			10	267,25
			10	267,25
16.05.2025	09:44:49,849	20		267,15
			20	267,15
			20	267,15
16.05.2025	09:44:24,030	5		267,20
			5	267,20
			5	267,20
16.05.2025	09:44:16,797	150		267,10
			150	267,10
			150	267,10
16.05.2025	09:43:36,854	50		267,30
			50	267,30
			50	267,30
16.05.2025	09:43:35,947	125		267,25
			125	267,25
			125	267,25
16.05.2025	09:43:09,381	3		267,20
			3	267,20
			3	267,20
16.05.2025	09:42:46,554	225		267,20
			225	267,20
			225	267,20
16.05.2025	09:42:28,424	250		267,40
			250	267,40
			250	267,40
16.05.2025	09:42:25,053	20		267,40
			20	267,40
			20	267,40
16.05.2025	09:42:23,555	11		267,45
			11	267,45
			11	267,45
16.05.2025	09:41:49,457	1		267,45
			1	267,45
			1	267,45
16.05.2025	09:41:44,984	50		267,65
			50	267,65
			50	267,65
16.05.2025	09:41:17,743	250		267,70
			250	267,70
			250	267,70
16.05.2025	09:41:16,463	33		267,70
			33	267,70
			33	267,70
16.05.2025	09:39:39,978	55		267,90
			55	267,90
			55	267,90
16.05.2025	09:38:21,266	50		267,90
			50	267,90
			50	267,90
16.05.2025	09:38:04,947	250		267,90
			250	267,90
			250	267,90
16.05.2025	09:37:45,902	35		267,90
			35	267,90
			35	267,90
16.05.2025	09:37:03,068	50		267,85
			50	267,85
			50	267,85
16.05.2025	09:36:32,414	10		267,85
			10	267,85
			10	267,85
16.05.2025	09:36:07,795	15		267,75
			15	267,75
			15	267,75
16.05.2025	09:36:03,494	30		267,85
			30	267,85
			30	267,85
16.05.2025	09:35:59,546	6		268,05
			6	268,05
			6	268,05
16.05.2025	09:35:45,108	20		268,05
			20	268,05
			20	268,05
16.05.2025	09:35:32,580	37		267,95
			37	267,95
			37	267,95
16.05.2025	09:35:07,044	30		268,10
			30	268,10
			30	268,10
16.05.2025	09:35:06,966	25		268,05
			25	268,05
			25	268,05
16.05.2025	09:34:53,286	20		268,10
			20	268,10
			20	268,10
16.05.2025	09:34:46,796	10		268,15
			10	268,15
			10	268,15
16.05.2025	09:34:32,448	20		268,05
			20	268,05
			20	268,05
16.05.2025	09:34:23,212	20		268,05
			20	268,05
			20	268,05
16.05.2025	09:34:13,754	22		267,95
			22	267,95
			22	267,95
16.05.2025	09:33:56,466	5		268,20
			5	268,20
			5	268,20
16.05.2025	09:33:37,390	40		268,20
			40	268,20
			40	268,20
16.05.2025	09:33:37,157	25		268,30
			25	268,30
			25	268,30
16.05.2025	09:32:46,438	8		268,15
			8	268,15
			8	268,15
16.05.2025	09:32:43,490	8		268,15
			7	268,15
			1	268,15
			8	268,15
16.05.2025	09:32:39,471	701		268,00
			51	268,00
			190	268,00
			300	268,00
			511	268,00
			40	268,00
			310	268,00
16.05.2025	09:32:27,563	250		268,00
			20	268,00
			250	268,00
			190	268,00
			40	268,00
16.05.2025	09:32:20,942	5		267,95
			5	267,95
			5	267,95
16.05.2025	09:32:03,782	30		267,80
			30	267,80
			30	267,80
16.05.2025	09:31:31,333	48		267,65
			48	267,65
			48	267,65
16.05.2025	09:31:21,967	250		267,65
			250	267,65
			250	267,65
16.05.2025	09:31:14,729	5		267,60
			5	267,60
			5	267,60
16.05.2025	09:31:09,786	2		267,65
			2	267,65
			2	267,65
16.05.2025	09:31:03,711	3		267,60
			3	267,60
			3	267,60
16.05.2025	09:30:55,413	200		267,65
			200	267,65
			200	267,65
16.05.2025	09:30:37,464	1		267,50
			1	267,50
			1	267,50
16.05.2025	09:30:33,072	1		267,50
			1	267,50
			1	267,50
16.05.2025	09:30:30,360	1		267,45
			1	267,45
			1	267,45
16.05.2025	09:30:24,121	1		267,40
			1	267,40
			1	267,40
16.05.2025	09:30:10,737	1		267,45
			1	267,45
			1	267,45
16.05.2025	09:29:38,826	14		267,50
			14	267,50
			14	267,50
16.05.2025	09:29:24,167	1		267,55
			1	267,55
			1	267,55
16.05.2025	09:28:42,666	12		267,50
			12	267,50
			12	267,50
16.05.2025	09:28:09,177	5		267,60
			5	267,60
			5	267,60
16.05.2025	09:28:09,101	9		267,60
			9	267,60
			9	267,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,00
Ask: 1 716,00
Stückzahl: 52 303
+2,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 12:16:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung