Tradegate Exchange

Bayer AG

1052

771

24,25

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:58:26,905	4		24,25
			4	24,25
			4	24,25
05/05/2025	21:55:59,418	38		24,18
			38	24,18
			38	24,18
05/05/2025	21:53:14,346	100		24,18
			100	24,18
			100	24,18
05/05/2025	21:51:05,169	62		24,18
			62	24,18
			62	24,18
05/05/2025	21:46:56,793	10		24,105
			10	24,105
			10	24,105
05/05/2025	21:43:06,788	40		24,18
			40	24,18
			40	24,18
05/05/2025	21:38:04,825	50		24,18
			50	24,18
			50	24,18
05/05/2025	21:36:35,613	82		24,18
			82	24,18
			82	24,18
05/05/2025	21:33:34,061	115		24,175
			115	24,175
			17	24,175
			98	24,175
05/05/2025	21:27:22,210	40		24,175
			40	24,175
			40	24,175
05/05/2025	21:24:38,242	10		24,095
			10	24,095
			10	24,095
05/05/2025	21:16:35,985	400		24,15
			400	24,15
			400	24,15
05/05/2025	21:16:26,599	400		24,145
			385	24,145
			400	24,145
			15	24,145
05/05/2025	21:15:44,885	420		24,145
			420	24,145
			25	24,145
			395	24,145
05/05/2025	21:13:58,750	415		24,145
			415	24,145
			415	24,145
05/05/2025	21:13:48,096	415		24,145
			415	24,145
			415	24,145
05/05/2025	21:13:38,070	420		24,145
			70	24,145
			290	24,145
			60	24,145
			420	24,145
05/05/2025	21:09:21,460	50		24,17
			50	24,17
			50	24,17
05/05/2025	21:00:09,932	750		24,07
			100	24,07
			98	24,07
			50	24,07
			25	24,07
			70	24,07
			407	24,07
			750	24,07
05/05/2025	20:55:26,468	60		24,105
			60	24,105
			15	24,105
			45	24,105
05/05/2025	20:53:24,095	1		24,175
			1	24,175
			1	24,175
05/05/2025	20:50:09,052	19		24,175
			19	24,175
			19	24,175
05/05/2025	20:42:55,810	100		24,17
			100	24,17
			25	24,17
			75	24,17
05/05/2025	20:39:19,164	33		24,105
			33	24,105
			33	24,105
05/05/2025	20:37:45,714	151		24,175
			151	24,175
			151	24,175
05/05/2025	20:36:46,375	200		24,17
			25	24,17
			175	24,17
			200	24,17
05/05/2025	20:32:21,151	8		24,17
			8	24,17
			8	24,17
05/05/2025	20:30:06,312	1		24,105
			1	24,105
			1	24,105
05/05/2025	20:29:05,761	100		24,165
			100	24,165
			100	24,165
05/05/2025	20:24:14,833	30		24,17
			30	24,17
			15	24,17
			15	24,17
05/05/2025	20:20:14,027	30		24,085
			30	24,085
			25	24,085
			5	24,085
05/05/2025	20:19:06,830	1		24,17
			1	24,17
			1	24,17
05/05/2025	20:17:35,193	20		24,085
			20	24,085
			5	24,085
			15	24,085
05/05/2025	20:16:44,331	1		24,17
			1	24,17
			1	24,17
05/05/2025	20:16:14,855	1		24,17
			1	24,17
			1	24,17
05/05/2025	20:16:09,615	1		24,17
			1	24,17
			1	24,17
05/05/2025	20:13:10,302	500		24,135
			500	24,135
			500	24,135
05/05/2025	20:13:06,830	420		24,13
			420	24,13
			420	24,13
05/05/2025	20:13:05,283	10		24,13
			10	24,13
			10	24,13
05/05/2025	20:12:56,829	420		24,13
			420	24,13
			420	24,13
05/05/2025	20:11:26,822	420		24,13
			420	24,13
			420	24,13
05/05/2025	20:10:26,622	100		24,17
			100	24,17
			85	24,17
			15	24,17
05/05/2025	20:02:24,698	415		24,135
			200	24,135
			415	24,135
			15	24,135
			200	24,135
05/05/2025	20:01:43,159	22		24,065
			22	24,065
			22	24,065
05/05/2025	20:00:50,470	5		24,145
			5	24,145
			5	24,145
05/05/2025	19:59:59,032	258		24,065
			258	24,065
			58	24,065
			200	24,065
05/05/2025	19:57:09,326	1		24,145
			1	24,145
			1	24,145
05/05/2025	19:56:50,529	100		24,06
			100	24,06
			100	24,06
05/05/2025	19:55:52,122	420		24,115
			420	24,115
			180	24,115
			240	24,115
05/05/2025	19:55:37,808	13		24,06
			13	24,06
			13	24,06
05/05/2025	19:55:09,543	100		24,10
			100	24,10
			100	24,10
05/05/2025	19:54:01,703	50		24,145
			50	24,145
			50	24,145
05/05/2025	19:50:09,336	200		24,145
			200	24,145
			200	24,145
05/05/2025	19:49:40,436	50		24,145
			50	24,145
			50	24,145
05/05/2025	19:48:41,404	50		24,145
			50	24,145
			50	24,145
05/05/2025	19:46:56,013	100		24,145
			15	24,145
			85	24,145
			100	24,145
05/05/2025	19:45:50,026	420		24,145
			80	24,145
			420	24,145
			190	24,145
			150	24,145
05/05/2025	19:44:14,711	4		24,145
			4	24,145
			4	24,145
05/05/2025	19:42:42,593	100		24,16
			100	24,16
			100	24,16
05/05/2025	19:41:21,785	5		24,185
			5	24,185
			5	24,185
05/05/2025	19:40:06,511	1		24,00
			1	24,00
			1	24,00
05/05/2025	19:36:24,909	20		23,985
			15	23,985
			20	23,985
			5	23,985
05/05/2025	19:35:46,610	30		24,18
			30	24,18
			15	24,18
			15	24,18
05/05/2025	19:34:37,213	10		24,18
			10	24,18
			10	24,18
05/05/2025	19:33:33,154	17		24,00
			15	24,00
			2	24,00
			17	24,00
05/05/2025	19:27:36,019	99		24,00
			80	24,00
			99	24,00
			19	24,00
05/05/2025	19:27:08,781	170		24,165
			5	24,165
			100	24,165
			170	24,165
			15	24,165
			50	24,165
05/05/2025	19:25:57,343	10		24,00
			10	24,00
			10	24,00
05/05/2025	19:23:03,036	150		24,00
			150	24,00
			50	24,00
			100	24,00
05/05/2025	19:14:48,640	8		24,165
			8	24,165
			8	24,165
05/05/2025	19:09:25,410	1		24,165
			1	24,165
			1	24,165
05/05/2025	19:08:22,615	1		24,17
			1	24,17
			1	24,17
05/05/2025	19:07:42,222	50		24,00
			35	24,00
			15	24,00
			50	24,00
05/05/2025	19:06:46,307	37		24,00
			7	24,00
			37	24,00
			30	24,00
05/05/2025	19:03:40,520	4		24,00
			4	24,00
			4	24,00
05/05/2025	19:00:51,138	50		24,025
			50	24,025
			50	24,025
05/05/2025	19:00:25,708	2 000		24,145
			2 000	24,145
			15	24,145
			80	24,145
			100	24,145
			1 805	24,145
05/05/2025	18:57:41,661	10		24,00
			10	24,00
			10	24,00
05/05/2025	18:55:16,192	20		24,00
			20	24,00
			20	24,00
05/05/2025	18:55:16,179	300		24,03
			200	24,03
			100	24,03
			300	24,03
05/05/2025	18:55:16,131	166		24,00
			15	24,00
			1	24,00
			150	24,00
			166	24,00
05/05/2025	18:55:03,124	200		24,19
			200	24,19
			40	24,19
			160	24,19
05/05/2025	18:53:19,618	124		24,19
			124	24,19
			124	24,19
05/05/2025	18:53:11,569	65		24,19
			65	24,19
			65	24,19
05/05/2025	18:49:55,890	420		24,145
			420	24,145
			420	24,145
05/05/2025	18:49:45,888	420		24,145
			420	24,145
			70	24,145
			50	24,145
			300	24,145
05/05/2025	18:47:39,715	230		24,005
			230	24,005
			25	24,005
			80	24,005
			100	24,005
			25	24,005
05/05/2025	18:47:27,366	5		24,195
			5	24,195
			5	24,195
05/05/2025	18:46:53,139	970		24,05
			250	24,05
			520	24,05
			970	24,05
			200	24,05
05/05/2025	18:46:43,997	80		24,10
			80	24,10
			80	24,10
05/05/2025	18:46:43,825	670		24,10
			670	24,10
			250	24,10
			420	24,10
05/05/2025	18:45:48,499	1 250		24,15
			250	24,15
			1 000	24,15
			1 250	24,15
05/05/2025	18:45:25,725	12		24,15
			12	24,15
			12	24,15
05/05/2025	18:45:21,344	125		24,15
			125	24,15
			125	24,15
05/05/2025	18:44:12,822	400		24,15
			400	24,15
			70	24,15
			280	24,15
			50	24,15
05/05/2025	18:41:30,376	90		24,155
			90	24,155
			90	24,155
05/05/2025	18:41:17,753	1 240		24,155
			1 240	24,155
			240	24,155
			1 000	24,155
05/05/2025	18:41:00,340	250		24,195
			100	24,195
			70	24,195
			250	24,195
			80	24,195
05/05/2025	18:38:43,643	30		24,15
			30	24,15
			15	24,15
			15	24,15
05/05/2025	18:38:09,787	62		24,215
			47	24,215
			15	24,215
			62	24,215
05/05/2025	18:37:12,958	162		24,15
			15	24,15
			162	24,15
			77	24,15
			70	24,15
05/05/2025	18:36:29,413	200		24,18
			200	24,18
			200	24,18
05/05/2025	18:35:39,079	100		24,18
			100	24,18
			100	24,18
05/05/2025	18:28:32,975	50		24,195
			35	24,195
			15	24,195
			50	24,195
05/05/2025	18:26:42,460	1		24,195
			1	24,195
			1	24,195
05/05/2025	18:26:29,786	1		24,155
			1	24,155
			1	24,155
05/05/2025	18:25:04,938	50		24,155
			50	24,155
			50	24,155
05/05/2025	18:22:01,856	35		24,155
			35	24,155
			35	24,155
05/05/2025	18:21:04,625	100		24,15
			100	24,15
			85	24,15
			15	24,15
05/05/2025	18:18:47,723	20		24,215
			20	24,215
			20	24,215
05/05/2025	18:16:32,334	20		24,215
			20	24,215
			5	24,215
			15	24,215
05/05/2025	18:13:36,721	500		24,145
			100	24,145
			80	24,145
			220	24,145
			100	24,145
			500	24,145
05/05/2025	18:11:06,164	200		24,185
			200	24,185
			200	24,185
05/05/2025	18:08:09,145	1		24,245
			1	24,245
			1	24,245
05/05/2025	18:07:42,680	150		24,175
			123	24,175
			150	24,175
			27	24,175
05/05/2025	18:01:23,932	20		24,155
			20	24,155
			20	24,155
05/05/2025	18:00:37,257	2		24,245
			2	24,245
			2	24,245
05/05/2025	18:00:34,878	41		24,245
			41	24,245
			41	24,245
05/05/2025	17:59:48,985	200		24,20
			200	24,20
			200	24,20
05/05/2025	17:59:12,099	20		24,19
			20	24,19
			20	24,19
05/05/2025	17:57:25,222	30		24,19
			30	24,19
			30	24,19
05/05/2025	17:57:19,714	15		24,175
			15	24,175
			15	24,175
05/05/2025	17:56:12,793	30		24,175
			30	24,175
			30	24,175
05/05/2025	17:54:17,943	1		24,14
			1	24,14
			1	24,14
05/05/2025	17:53:50,425	50		24,12
			20	24,12
			50	24,12
			15	24,12
			15	24,12
05/05/2025	17:53:19,664	2		24,315
			2	24,315
			2	24,315
05/05/2025	17:53:00,497	315		24,285
			315	24,285
			135	24,285
			180	24,285
05/05/2025	17:52:48,084	880		24,285
			100	24,285
			565	24,285
			880	24,285
			200	24,285
			15	24,285
05/05/2025	17:52:48,018	805		24,245
			80	24,245
			805	24,245
			510	24,245
			100	24,245
			15	24,245
			100	24,245
05/05/2025	17:52:36,181	300		24,12
			300	24,12
			300	24,12
05/05/2025	17:51:48,211	50		24,12
			50	24,12
			35	24,12
			15	24,12
05/05/2025	17:51:18,748	100		24,12
			80	24,12
			15	24,12
			100	24,12
			5	24,12
05/05/2025	17:49:43,527	70		24,26
			70	24,26
			70	24,26
05/05/2025	17:46:47,106	123		24,245
			80	24,245
			15	24,245
			15	24,245
			123	24,245
			13	24,245
05/05/2025	17:46:42,918	200		24,115
			200	24,115
			200	24,115
05/05/2025	17:45:16,978	18		24,11
			18	24,11
			18	24,11
05/05/2025	17:44:51,992	1 000		24,105
			1 000	24,105
			1 000	24,105
05/05/2025	17:43:29,418	601		24,095
			15	24,095
			601	24,095
			391	24,095
			15	24,095
			80	24,095
			100	24,095
05/05/2025	17:40:32,990	80		24,285
			15	24,285
			25	24,285
			40	24,285
			80	24,285
05/05/2025	17:39:28,145	10		24,285
			10	24,285
			10	24,285
05/05/2025	17:38:38,952	5		24,09
			5	24,09
			5	24,09
05/05/2025	17:37:45,997	100		24,095
			56	24,095
			44	24,095
			100	24,095
05/05/2025	17:36:03,792	1		24,29
			1	24,29
			1	24,29
05/05/2025	17:35:41,781	75		24,095
			60	24,095
			75	24,095
			15	24,095
05/05/2025	17:35:26,400	100		24,115
			100	24,115
			100	24,115
05/05/2025	17:32:11,423	195		24,105
			45	24,105
			195	24,105
			150	24,105
05/05/2025	17:29:55,330	11		24,20
			11	24,20
			11	24,20
05/05/2025	17:29:55,266	44		24,20
			44	24,20
			44	24,20
05/05/2025	17:29:02,509	1		24,19
			1	24,19
			1	24,19
05/05/2025	17:29:01,937	500		24,20
			500	24,20
			500	24,20
05/05/2025	17:28:21,039	1		24,20
			1	24,20
			1	24,20
05/05/2025	17:28:20,307	42		24,205
			42	24,205
			42	24,205
05/05/2025	17:28:17,610	100		24,20
			100	24,20
			100	24,20
05/05/2025	17:26:45,129	1		24,205
			1	24,205
			1	24,205
05/05/2025	17:25:35,562	23		24,21
			23	24,21
			23	24,21
05/05/2025	17:23:45,426	172		24,22
			172	24,22
			172	24,22
05/05/2025	17:22:50,008	1		24,215
			1	24,215
			1	24,215
05/05/2025	17:22:36,471	250		24,21
			250	24,21
			250	24,21
05/05/2025	17:22:08,300	200		24,20
			200	24,20
			200	24,20
05/05/2025	17:21:19,461	200		24,205
			200	24,205
			200	24,205
05/05/2025	17:20:23,681	101		24,21
			101	24,21
			101	24,21
05/05/2025	17:19:54,145	50		24,22
			50	24,22
			50	24,22
05/05/2025	17:19:20,795	102		24,21
			102	24,21
			102	24,21
05/05/2025	17:19:19,475	150		24,21
			150	24,21
			150	24,21
05/05/2025	17:18:58,154	2 000		24,21
			2 000	24,21
			2 000	24,21
05/05/2025	17:18:35,593	20		24,22
			20	24,22
			20	24,22
05/05/2025	17:18:24,030	200		24,22
			200	24,22
			200	24,22
05/05/2025	17:17:31,934	39		24,225
			39	24,225
			39	24,225
05/05/2025	17:14:44,723	150		24,245
			150	24,245
			150	24,245
05/05/2025	17:14:23,688	207		24,25
			207	24,25
			207	24,25
05/05/2025	17:13:24,664	44		24,235
			44	24,235
			44	24,235
05/05/2025	17:11:17,320	9		24,25
			9	24,25
			9	24,25
05/05/2025	17:10:54,519	20		24,245
			20	24,245
			20	24,245
05/05/2025	17:10:25,012	41		24,24
			41	24,24
			41	24,24
05/05/2025	17:09:21,242	40		24,24
			40	24,24
			40	24,24
05/05/2025	17:09:12,900	10		24,24
			10	24,24
			10	24,24
05/05/2025	17:09:09,908	123		24,245
			123	24,245
			123	24,245
05/05/2025	17:08:56,541	50		24,24
			50	24,24
			50	24,24
05/05/2025	17:08:39,651	100		24,24
			100	24,24
			100	24,24
05/05/2025	17:06:48,288	489		24,235
			489	24,235
			489	24,235
05/05/2025	17:06:04,131	800		24,25
			800	24,25
			800	24,25
05/05/2025	17:04:07,771	500		24,26
			500	24,26
			500	24,26
05/05/2025	17:03:09,792	500		24,245
			500	24,245
			500	24,245
05/05/2025	17:02:58,646	2		24,24
			2	24,24
			2	24,24
05/05/2025	17:02:51,931	10		24,255
			10	24,255
			10	24,255
05/05/2025	17:02:31,592	50		24,25
			50	24,25
			50	24,25
05/05/2025	17:01:04,056	1		24,245
			1	24,245
			1	24,245
05/05/2025	17:00:09,726	1		24,25
			1	24,25
			1	24,25
05/05/2025	17:00:02,824	1		24,24
			1	24,24
			1	24,24
05/05/2025	16:59:44,519	25		24,235
			25	24,235
			25	24,235
05/05/2025	16:57:56,292	100		24,245
			100	24,245
			100	24,245
05/05/2025	16:57:27,828	8		24,23
			8	24,23
			8	24,23
05/05/2025	16:56:49,505	5		24,23
			5	24,23
			5	24,23
05/05/2025	16:56:17,653	1		24,23
			1	24,23
			1	24,23
05/05/2025	16:56:12,795	10		24,23
			10	24,23
			10	24,23
05/05/2025	16:54:55,913	200		24,22
			200	24,22
			200	24,22
05/05/2025	16:54:35,306	100		24,225
			100	24,225
			100	24,225
05/05/2025	16:53:16,414	7		24,225
			7	24,225
			7	24,225
05/05/2025	16:53:16,038	50		24,225
			50	24,225
			50	24,225
05/05/2025	16:53:15,719	400		24,225
			400	24,225
			400	24,225
05/05/2025	16:53:06,372	7		24,225
			7	24,225
			7	24,225
05/05/2025	16:53:05,972	52		24,225
			52	24,225
			52	24,225
05/05/2025	16:51:30,478	21		24,22
			21	24,22
			21	24,22
05/05/2025	16:50:56,284	10		24,215
			10	24,215
			10	24,215
05/05/2025	16:50:46,102	3		24,225
			3	24,225
			3	24,225
05/05/2025	16:50:12,743	20		24,215
			20	24,215
			20	24,215
05/05/2025	16:49:17,759	1		24,225
			1	24,225
			1	24,225
05/05/2025	16:48:47,811	180		24,21
			180	24,21
			180	24,21
05/05/2025	16:48:13,944	1		24,22
			1	24,22
			1	24,22
05/05/2025	16:46:16,779	4		24,205
			4	24,205
			4	24,205
05/05/2025	16:44:10,923	25		24,21
			25	24,21
			25	24,21
05/05/2025	16:43:37,781	2 500		24,21
			2 500	24,21
			2 500	24,21
05/05/2025	16:43:13,494	8		24,195
			8	24,195
			8	24,195
05/05/2025	16:42:54,564	20		24,195
			20	24,195
			20	24,195
05/05/2025	16:38:51,401	200		24,185
			200	24,185
			200	24,185
05/05/2025	16:38:26,481	10		24,18
			10	24,18
			10	24,18
05/05/2025	16:37:50,994	25		24,17
			25	24,17
			25	24,17
05/05/2025	16:37:40,954	260		24,175
			260	24,175
			260	24,175
05/05/2025	16:36:58,837	350		24,17
			350	24,17
			350	24,17
05/05/2025	16:35:34,615	1 400		24,145
			1 400	24,145
			1 400	24,145
05/05/2025	16:34:53,445	250		24,14
			250	24,14
			250	24,14
05/05/2025	16:33:43,401	75		24,135
			75	24,135
			75	24,135
05/05/2025	16:29:20,975	2 500		24,115
			2 500	24,115
			2 500	24,115
05/05/2025	16:28:49,843	100		24,11
			100	24,11
			100	24,11
05/05/2025	16:26:57,063	100		24,115
			100	24,115
			100	24,115
05/05/2025	16:26:27,173	400		24,115
			400	24,115
			400	24,115
05/05/2025	16:26:13,577	30		24,11
			30	24,11
			30	24,11
05/05/2025	16:25:41,634	100		24,115
			100	24,115
			100	24,115
05/05/2025	16:14:31,942	200		24,135
			200	24,135
			200	24,135
05/05/2025	16:14:31,804	300		24,135
			300	24,135
			300	24,135
05/05/2025	16:11:31,847	1 000		24,095
			1 000	24,095
			1 000	24,095
05/05/2025	16:11:24,256	25		24,095
			25	24,095
			25	24,095
05/05/2025	16:10:32,053	3		24,085
			3	24,085
			3	24,085
05/05/2025	16:09:52,691	50		24,08
			50	24,08
			50	24,08
05/05/2025	16:09:38,261	1		24,09
			1	24,09
			1	24,09
05/05/2025	16:09:30,239	108		24,09
			108	24,09
			108	24,09
05/05/2025	16:09:28,969	1 655		24,09
			1 655	24,09
			1 655	24,09
05/05/2025	16:09:16,111	15		24,095
			15	24,095
			15	24,095
05/05/2025	16:08:14,758	300		24,075
			300	24,075
			300	24,075
05/05/2025	16:07:31,346	9		24,07
			9	24,07
			9	24,07
05/05/2025	16:06:50,201	200		24,065
			200	24,065
			200	24,065
05/05/2025	16:06:39,672	5		24,065
			5	24,065
			5	24,065
05/05/2025	16:05:17,571	4		24,08
			4	24,08
			4	24,08
05/05/2025	16:02:42,499	2 500		24,105
			2 500	24,105
			2 500	24,105
05/05/2025	16:02:27,607	41		24,105
			41	24,105
			41	24,105
05/05/2025	16:02:03,591	1 500		24,115
			1 497	24,115
			1 500	24,115
			3	24,115
05/05/2025	16:01:29,742	2 500		24,115
			2 500	24,115
			2 500	24,115
05/05/2025	16:00:27,403	50		24,14
			50	24,14
			50	24,14
05/05/2025	16:00:07,569	67		24,145
			67	24,145
			67	24,145
05/05/2025	15:59:18,981	150		24,11
			150	24,11
			150	24,11
05/05/2025	15:58:24,509	3		24,125
			3	24,125
			3	24,125
05/05/2025	15:57:58,040	62		24,12
			62	24,12
			62	24,12
05/05/2025	15:54:24,422	100		24,12
			100	24,12
			100	24,12
05/05/2025	15:53:53,470	9		24,115
			9	24,115
			9	24,115
05/05/2025	15:53:24,709	200		24,11
			200	24,11
			200	24,11
05/05/2025	15:52:06,530	2		24,13
			2	24,13
			2	24,13
05/05/2025	15:50:37,854	15		24,115
			15	24,115
			15	24,115
05/05/2025	15:48:28,703	60		24,125
			60	24,125
			60	24,125
05/05/2025	15:48:27,603	157		24,125
			157	24,125
			157	24,125
05/05/2025	15:48:16,577	9		24,13
			9	24,13
			9	24,13
05/05/2025	15:48:07,440	10		24,13
			10	24,13
			10	24,13
05/05/2025	15:47:31,671	3		24,14
			3	24,14
			3	24,14
05/05/2025	15:46:55,514	9		24,145
			9	24,145
			9	24,145
05/05/2025	15:46:42,146	20		24,155
			20	24,155
			20	24,155
05/05/2025	15:46:30,424	3		24,165
			3	24,165
			3	24,165
05/05/2025	15:43:43,568	160		24,205
			160	24,205
			160	24,205
05/05/2025	15:43:41,121	100		24,20
			100	24,20
			100	24,20
05/05/2025	15:43:08,418	10		24,195
			10	24,195
			10	24,195
05/05/2025	15:42:46,134	120		24,20
			120	24,20
			120	24,20
05/05/2025	15:42:24,276	65		24,20
			65	24,20
			65	24,20
05/05/2025	15:42:09,407	272		24,21
			272	24,21
			272	24,21
05/05/2025	15:41:35,765	235		24,215
			235	24,215
			235	24,215
05/05/2025	15:41:08,805	500		24,215
			500	24,215
			500	24,215
05/05/2025	15:40:35,293	1 090		24,205
			1 090	24,205
			1 090	24,205
05/05/2025	15:40:28,076	200		24,21
			200	24,21
			200	24,21
05/05/2025	15:39:39,769	1 000		24,215
			1 000	24,215
			1 000	24,215
05/05/2025	15:39:38,611	392		24,22
			392	24,22
			392	24,22
05/05/2025	15:38:56,803	552		24,215
			167	24,215
			300	24,215
			549	24,215
			60	24,215
			25	24,215
			3	24,215
05/05/2025	15:38:07,492	2 500		24,215
			2 500	24,215
			2 500	24,215
05/05/2025	15:36:46,465	3		24,21
			3	24,21
			3	24,21
05/05/2025	15:33:54,850	4		24,21
			4	24,21
			4	24,21
05/05/2025	15:33:48,009	1		24,215
			1	24,215
			1	24,215
05/05/2025	15:33:24,794	2		24,21
			2	24,21
			2	24,21
05/05/2025	15:32:56,657	9		24,20
			9	24,20
			9	24,20
05/05/2025	15:32:17,002	41		24,21
			41	24,21
			41	24,21
05/05/2025	15:31:42,603	500		24,215
			500	24,215
			500	24,215
05/05/2025	15:31:36,490	5		24,21
			5	24,21
			5	24,21
05/05/2025	15:31:03,110	100		24,24
			100	24,24
			100	24,24
05/05/2025	15:29:35,842	2 000		24,31
			2 000	24,31
			2 000	24,31
05/05/2025	15:29:26,429	700		24,315
			700	24,315
			700	24,315
05/05/2025	15:26:42,593	300		24,305
			300	24,305
			300	24,305
05/05/2025	15:26:11,908	5		24,305
			5	24,305
			5	24,305
05/05/2025	15:25:17,641	300		24,315
			300	24,315
			300	24,315
05/05/2025	15:24:49,771	2		24,30
			2	24,30
			2	24,30
05/05/2025	15:24:09,229	500		24,30
			500	24,30
			500	24,30
05/05/2025	15:24:04,340	500		24,295
			500	24,295
			500	24,295
05/05/2025	15:22:47,806	200		24,30
			200	24,30
			200	24,30
05/05/2025	15:20:09,235	100		24,305
			100	24,305
			100	24,305
05/05/2025	15:19:13,811	500		24,32
			500	24,32
			500	24,32
05/05/2025	15:18:42,076	100		24,31
			100	24,31
			100	24,31
05/05/2025	15:18:36,703	100		24,31
			100	24,31
			100	24,31
05/05/2025	15:18:20,261	50		24,31
			50	24,31
			50	24,31

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)