Advanced Micro Devices Inc.

135

52

149.92

Date Time Volume Order Volume Price
04/08/2025 08:02:03.189 100   149.92
      100 149.92
      100 149.92
04/08/2025 08:01:03.046 19   149.42
      19 149.42
      19 149.42
04/08/2025 08:00:58.576 29   149.42
      29 149.42
      29 149.42
04/08/2025 08:00:29.863 30   149.98
      30 149.98
      30 149.98
04/08/2025 08:00:26.610 68   149.96
      68 149.96
      68 149.96
04/08/2025 08:00:24.598 25   149.96
      25 149.96
      25 149.96
04/08/2025 08:00:22.186 66   149.94
      66 149.94
      66 149.94
04/08/2025 08:00:16.017 7   149.94
      7 149.94
      7 149.94
04/08/2025 07:59:15.428 24   149.72
      24 149.72
      24 149.72
04/08/2025 07:57:30.049 20   149.94
      20 149.94
      20 149.94
04/08/2025 07:56:37.011 43   149.98
      43 149.98
      43 149.98
04/08/2025 07:55:42.860 30   149.98
      30 149.98
      30 149.98
04/08/2025 07:55:22.444 250   149.50
      100 149.50
      80 149.50
      250 149.50
      70 149.50
04/08/2025 07:54:38.170 200   149.48
      200 149.48
      200 149.48
04/08/2025 07:54:37.467 5   149.48
      5 149.48
      5 149.48
04/08/2025 07:50:31.568 27   149.74
      27 149.74
      27 149.74
04/08/2025 07:50:31.505 34   149.76
      34 149.76
      34 149.76
04/08/2025 07:49:51.707 17   149.80
      17 149.80
      17 149.80
04/08/2025 07:49:51.614 34   149.82
      34 149.82
      34 149.82
04/08/2025 07:49:38.857 2   149.94
      2 149.94
      2 149.94
04/08/2025 07:47:18.936 16   149.94
      16 149.94
      16 149.94
04/08/2025 07:46:06.520 38   149.94
      38 149.94
      38 149.94
04/08/2025 07:43:43.033 10   149.64
      10 149.64
      10 149.64
04/08/2025 07:42:31.891 25   149.64
      25 149.64
      25 149.64
04/08/2025 07:41:39.701 25   149.12
      25 149.12
      25 149.12
04/08/2025 07:41:35.935 200   149.68
      200 149.68
      75 149.68
      110 149.68
      15 149.68
04/08/2025 07:41:35.922 300   149.50
      300 149.50
      300 149.50
04/08/2025 07:40:59.322 200   149.48
      200 149.48
      200 149.48
04/08/2025 07:40:20.206 300   149.06
      300 149.06
      100 149.06
      100 149.06
      100 149.06
04/08/2025 07:38:41.801 100   149.08
      100 149.08
      100 149.08
04/08/2025 07:38:11.640 6   149.48
      6 149.48
      6 149.48
04/08/2025 07:38:09.704 25   149.48
      25 149.48
      25 149.48
04/08/2025 07:37:05.041 50   149.48
      50 149.48
      50 149.48
04/08/2025 07:37:02.295 5   149.48
      5 149.48
      5 149.48
04/08/2025 07:36:14.383 31   149.48
      31 149.48
      31 149.48
04/08/2025 07:34:51.228 5   149.48
      5 149.48
      5 149.48
04/08/2025 07:34:45.513 75   149.48
      75 149.48
      75 149.48
04/08/2025 07:34:09.645 20   149.48
      20 149.48
      20 149.48
04/08/2025 07:34:02.172 8   149.26
      8 149.26
      8 149.26
04/08/2025 07:33:52.691 34   149.18
      34 149.18
      34 149.18
04/08/2025 07:33:37.324 150   149.48
      150 149.48
      150 149.48
04/08/2025 07:33:15.540 90   149.48
      90 149.48
      90 149.48
04/08/2025 07:32:47.314 125   149.48
      125 149.48
      125 149.48
04/08/2025 07:32:47.061 10   149.48
      10 149.48
      10 149.48
04/08/2025 07:32:42.902 185   149.06
      175 149.06
      185 149.06
      10 149.06
04/08/2025 07:31:36.445 200   148.96
      200 148.96
      200 148.96
04/08/2025 07:31:17.147 100   148.94
      100 148.94
      100 148.94
04/08/2025 07:31:08.717 1   148.52
      1 148.52
      1 148.52
04/08/2025 07:31:08.680 384   148.50
      384 148.50
      384 148.50
04/08/2025 07:31:06.361 400   148.50
      400 148.50
      60 148.50
      311 148.50
      29 148.50
04/08/2025 07:31:02.915 15   148.50
      5 148.50
      10 148.50
      15 148.50
04/08/2025 07:31:00.681 2 411   148.46
      4 148.46
      50 148.46
      25 148.46
      4 148.46
      63 148.46
      10 148.46
      10 148.46
      88 148.46
      40 148.46
      10 148.46
      4 148.46
      32 148.46
      40 148.46
      20 148.46
      3 148.46
      50 148.46
      35 148.46
      34 148.46
      7 148.46
      5 148.46
      5 148.46
      6 148.46
      500 148.46
      5 148.46
      60 148.46
      50 148.46
      4 148.46
      250 148.46
      100 148.46
      56 148.46
      4 148.46
      56 148.46
      100 148.46
      7 148.46
      10 148.46
      43 148.46
      40 148.46
      13 148.46
      13 148.46
      6 148.46
      136 148.46
      4 148.46
      11 148.46
      35 148.46
      13 148.46
      3 148.46
      15 148.46
      25 148.46
      15 148.46
      400 148.46
      200 148.46
      3 148.46
      11 148.46
      2 148.46
      25 148.46
      44 148.46
      250 148.46
      35 148.46
      1 399 148.46
      6 148.46
      10 148.46
      3 148.46
      7 148.46
      20 148.46
      1 148.46
      162 148.46
      2 148.46
      30 148.46
      7 148.46
      20 148.46
      1 148.46
      65 148.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)