Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105484
51655
3,068
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 21:59:30,338 | 400 | 3,068 | |
| 20 | 3,068 | |||
| 33 | 3,068 | |||
| 200 | 3,068 | |||
| 60 | 3,068 | |||
| 300 | 3,068 | |||
| 147 | 3,068 | |||
| 40 | 3,068 | |||
| 22.10.2025 | 21:59:30,231 | 1 650 | 3,101 | |
| 50 | 3,101 | |||
| 1 200 | 3,101 | |||
| 700 | 3,101 | |||
| 15 | 3,101 | |||
| 18 | 3,101 | |||
| 150 | 3,101 | |||
| 5 | 3,101 | |||
| 500 | 3,101 | |||
| 450 | 3,101 | |||
| 150 | 3,101 | |||
| 62 | 3,101 | |||
| 22.10.2025 | 21:59:12,907 | 3 100 | 3,179 | |
| 100 | 3,179 | |||
| 380 | 3,179 | |||
| 200 | 3,179 | |||
| 320 | 3,179 | |||
| 2 200 | 3,179 | |||
| 3 000 | 3,179 | |||
| 22.10.2025 | 21:59:10,141 | 290 | 3,179 | |
| 15 | 3,179 | |||
| 250 | 3,179 | |||
| 2 | 3,179 | |||
| 4 | 3,179 | |||
| 230 | 3,179 | |||
| 54 | 3,179 | |||
| 15 | 3,179 | |||
| 10 | 3,179 | |||
| 22.10.2025 | 21:59:10,091 | 5 000 | 3,104 | |
| 5 000 | 3,104 | |||
| 5 000 | 3,104 | |||
| 22.10.2025 | 21:59:03,269 | 20 | 3,102 | |
| 20 | 3,102 | |||
| 20 | 3,102 | |||
| 22.10.2025 | 21:59:02,358 | 10 850 | 3,102 | |
| 400 | 3,102 | |||
| 100 | 3,102 | |||
| 271 | 3,102 | |||
| 1 000 | 3,102 | |||
| 1 000 | 3,102 | |||
| 200 | 3,102 | |||
| 250 | 3,102 | |||
| 300 | 3,102 | |||
| 600 | 3,102 | |||
| 400 | 3,102 | |||
| 49 | 3,102 | |||
| 200 | 3,102 | |||
| 200 | 3,102 | |||
| 700 | 3,102 | |||
| 400 | 3,102 | |||
| 6 432 | 3,102 | |||
| 150 | 3,102 | |||
| 10 | 3,102 | |||
| 300 | 3,102 | |||
| 130 | 3,102 | |||
| 150 | 3,102 | |||
| 100 | 3,102 | |||
| 8 350 | 3,102 | |||
| 8 | 3,102 | |||
| 22.10.2025 | 21:58:48,199 | 120 | 3,162 | |
| 120 | 3,162 | |||
| 120 | 3,162 | |||
| 22.10.2025 | 21:58:44,553 | 500 | 3,162 | |
| 150 | 3,162 | |||
| 500 | 3,162 | |||
| 350 | 3,162 | |||
| 22.10.2025 | 21:58:42,959 | 72 | 3,102 | |
| 72 | 3,102 | |||
| 68 | 3,102 | |||
| 4 | 3,102 | |||
| 22.10.2025 | 21:58:41,872 | 4 000 | 3,102 | |
| 4 000 | 3,102 | |||
| 4 000 | 3,102 | |||
| 22.10.2025 | 21:58:41,050 | 307 | 3,162 | |
| 307 | 3,162 | |||
| 7 | 3,162 | |||
| 300 | 3,162 | |||
| 22.10.2025 | 21:58:39,995 | 366 | 3,10 | |
| 366 | 3,10 | |||
| 366 | 3,10 | |||
| 22.10.2025 | 21:58:38,310 | 2 765 | 3,085 | |
| 1 300 | 3,085 | |||
| 500 | 3,085 | |||
| 965 | 3,085 | |||
| 2 765 | 3,085 | |||
| 22.10.2025 | 21:58:35,211 | 1 200 | 3,145 | |
| 720 | 3,145 | |||
| 230 | 3,145 | |||
| 250 | 3,145 | |||
| 1 200 | 3,145 | |||
| 22.10.2025 | 21:58:34,137 | 117 | 3,059 | |
| 16 | 3,059 | |||
| 5 | 3,059 | |||
| 50 | 3,059 | |||
| 16 | 3,059 | |||
| 17 | 3,059 | |||
| 30 | 3,059 | |||
| 100 | 3,059 | |||
| 22.10.2025 | 21:58:34,074 | 611 | 3,101 | |
| 250 | 3,101 | |||
| 400 | 3,101 | |||
| 11 | 3,101 | |||
| 200 | 3,101 | |||
| 11 | 3,101 | |||
| 150 | 3,101 | |||
| 200 | 3,101 | |||
| 22.10.2025 | 21:58:16,964 | 100 | 3,128 | |
| 100 | 3,128 | |||
| 100 | 3,128 | |||
| 22.10.2025 | 21:58:14,470 | 15 | 3,128 | |
| 15 | 3,128 | |||
| 15 | 3,128 | |||
| 22.10.2025 | 21:58:13,340 | 100 | 3,128 | |
| 80 | 3,128 | |||
| 20 | 3,128 | |||
| 96 | 3,128 | |||
| 4 | 3,128 | |||
| 22.10.2025 | 21:58:12,125 | 220 | 3,068 | |
| 35 | 3,068 | |||
| 20 | 3,068 | |||
| 185 | 3,068 | |||
| 200 | 3,068 | |||
| 22.10.2025 | 21:58:10,803 | 5 | 3,128 | |
| 5 | 3,128 | |||
| 5 | 3,128 | |||
| 22.10.2025 | 21:58:09,022 | 3 174 | 3,128 | |
| 600 | 3,128 | |||
| 250 | 3,128 | |||
| 1 324 | 3,128 | |||
| 1 000 | 3,128 | |||
| 3 174 | 3,128 | |||
| 22.10.2025 | 21:58:01,676 | 14 | 3,119 | |
| 14 | 3,119 | |||
| 14 | 3,119 | |||
| 22.10.2025 | 21:58:00,010 | 20 | 3,119 | |
| 20 | 3,119 | |||
| 20 | 3,119 | |||
| 22.10.2025 | 21:57:58,371 | 200 | 3,128 | |
| 200 | 3,128 | |||
| 200 | 3,128 | |||
| 22.10.2025 | 21:57:55,186 | 10 | 3,128 | |
| 10 | 3,128 | |||
| 10 | 3,128 | |||
| 22.10.2025 | 21:57:55,040 | 14 | 3,128 | |
| 14 | 3,128 | |||
| 14 | 3,128 | |||
| 22.10.2025 | 21:57:48,854 | 100 | 3,128 | |
| 100 | 3,128 | |||
| 100 | 3,128 | |||
| 22.10.2025 | 21:57:48,572 | 15 | 3,128 | |
| 15 | 3,128 | |||
| 15 | 3,128 | |||
| 22.10.2025 | 21:57:48,461 | 289 | 3,128 | |
| 289 | 3,128 | |||
| 289 | 3,128 | |||
| 22.10.2025 | 21:57:46,336 | 50 | 3,128 | |
| 50 | 3,128 | |||
| 50 | 3,128 | |||
| 22.10.2025 | 21:57:44,340 | 153 | 3,128 | |
| 153 | 3,128 | |||
| 153 | 3,128 | |||
| 22.10.2025 | 21:57:42,324 | 13 | 3,128 | |
| 13 | 3,128 | |||
| 13 | 3,128 | |||
| 22.10.2025 | 21:57:41,198 | 250 | 3,068 | |
| 250 | 3,068 | |||
| 250 | 3,068 | |||
| 22.10.2025 | 21:57:41,085 | 90 | 3,128 | |
| 90 | 3,128 | |||
| 90 | 3,128 | |||
| 22.10.2025 | 21:57:36,534 | 50 | 3,136 | |
| 50 | 3,136 | |||
| 50 | 3,136 | |||
| 22.10.2025 | 21:57:34,890 | 10 | 3,145 | |
| 10 | 3,145 | |||
| 10 | 3,145 | |||
| 22.10.2025 | 21:57:34,275 | 100 | 3,136 | |
| 100 | 3,136 | |||
| 100 | 3,136 | |||
| 22.10.2025 | 21:57:31,695 | 1 130 | 3,136 | |
| 1 130 | 3,136 | |||
| 1 130 | 3,136 | |||
| 22.10.2025 | 21:57:31,197 | 835 | 3,136 | |
| 835 | 3,136 | |||
| 835 | 3,136 | |||
| 22.10.2025 | 21:57:29,545 | 100 | 3,076 | |
| 100 | 3,076 | |||
| 100 | 3,076 | |||
| 22.10.2025 | 21:57:29,049 | 20 | 3,076 | |
| 20 | 3,076 | |||
| 20 | 3,076 | |||
| 22.10.2025 | 21:57:28,424 | 500 | 3,136 | |
| 500 | 3,136 | |||
| 500 | 3,136 | |||
| 22.10.2025 | 21:57:26,192 | 60 | 3,136 | |
| 60 | 3,136 | |||
| 60 | 3,136 | |||
| 22.10.2025 | 21:57:24,879 | 5 050 | 3,136 | |
| 5 050 | 3,136 | |||
| 4 050 | 3,136 | |||
| 1 000 | 3,136 | |||
| 22.10.2025 | 21:57:23,357 | 200 | 3,076 | |
| 200 | 3,076 | |||
| 200 | 3,076 | |||
| 22.10.2025 | 21:57:22,784 | 500 | 3,136 | |
| 500 | 3,136 | |||
| 100 | 3,136 | |||
| 400 | 3,136 | |||
| 22.10.2025 | 21:57:20,437 | 20 | 3,085 | |
| 20 | 3,085 | |||
| 20 | 3,085 | |||
| 22.10.2025 | 21:57:19,817 | 100 | 3,145 | |
| 100 | 3,145 | |||
| 100 | 3,145 | |||
| 22.10.2025 | 21:57:18,508 | 300 | 3,145 | |
| 300 | 3,145 | |||
| 200 | 3,145 | |||
| 100 | 3,145 | |||
| 22.10.2025 | 21:57:17,525 | 1 000 | 3,094 | |
| 1 000 | 3,094 | |||
| 1 000 | 3,094 | |||
| 22.10.2025 | 21:57:16,030 | 31 | 3,154 | |
| 31 | 3,154 | |||
| 31 | 3,154 | |||
| 22.10.2025 | 21:57:12,443 | 33 | 3,154 | |
| 33 | 3,154 | |||
| 33 | 3,154 | |||
| 22.10.2025 | 21:57:11,573 | 10 | 3,085 | |
| 10 | 3,085 | |||
| 10 | 3,085 | |||
| 22.10.2025 | 21:57:11,301 | 300 | 3,085 | |
| 300 | 3,085 | |||
| 300 | 3,085 | |||
| 22.10.2025 | 21:57:10,955 | 400 | 3,085 | |
| 100 | 3,085 | |||
| 300 | 3,085 | |||
| 400 | 3,085 | |||
| 22.10.2025 | 21:57:09,433 | 30 | 3,145 | |
| 30 | 3,145 | |||
| 30 | 3,145 | |||
| 22.10.2025 | 21:57:03,879 | 300 | 3,154 | |
| 300 | 3,154 | |||
| 300 | 3,154 | |||
| 22.10.2025 | 21:57:03,171 | 100 | 3,093 | |
| 100 | 3,093 | |||
| 100 | 3,093 | |||
| 22.10.2025 | 21:57:02,974 | 250 | 3,153 | |
| 190 | 3,153 | |||
| 60 | 3,153 | |||
| 250 | 3,153 | |||
| 22.10.2025 | 21:57:02,316 | 3 000 | 3,094 | |
| 3 000 | 3,094 | |||
| 3 000 | 3,094 | |||
| 22.10.2025 | 21:57:01,660 | 4 142 | 3,10 | |
| 500 | 3,10 | |||
| 500 | 3,10 | |||
| 500 | 3,10 | |||
| 1 000 | 3,10 | |||
| 4 142 | 3,10 | |||
| 42 | 3,10 | |||
| 300 | 3,10 | |||
| 1 000 | 3,10 | |||
| 300 | 3,10 | |||
| 22.10.2025 | 21:57:00,865 | 5 230 | 3,09 | |
| 5 230 | 3,09 | |||
| 5 230 | 3,09 | |||
| 22.10.2025 | 21:57:00,734 | 2 300 | 3,088 | |
| 2 300 | 3,088 | |||
| 2 300 | 3,088 | |||
| 22.10.2025 | 21:57:00,359 | 14 382 | 3,068 | |
| 400 | 3,068 | |||
| 2 | 3,068 | |||
| 25 | 3,068 | |||
| 10 | 3,068 | |||
| 3 | 3,068 | |||
| 35 | 3,068 | |||
| 68 | 3,068 | |||
| 250 | 3,068 | |||
| 2 000 | 3,068 | |||
| 100 | 3,068 | |||
| 150 | 3,068 | |||
| 5 000 | 3,068 | |||
| 4 924 | 3,068 | |||
| 10 | 3,068 | |||
| 200 | 3,068 | |||
| 1 000 | 3,068 | |||
| 79 | 3,068 | |||
| 6 200 | 3,068 | |||
| 80 | 3,068 | |||
| 1 000 | 3,068 | |||
| 3 | 3,068 | |||
| 500 | 3,068 | |||
| 50 | 3,068 | |||
| 1 000 | 3,068 | |||
| 3 850 | 3,068 | |||
| 225 | 3,068 | |||
| 1 600 | 3,068 | |||
| 22.10.2025 | 21:56:40,329 | 9 769 | 3,068 | |
| 9 769 | 3,068 | |||
| 2 000 | 3,068 | |||
| 7 769 | 3,068 | |||
| 22.10.2025 | 21:56:38,739 | 700 | 3,068 | |
| 700 | 3,068 | |||
| 700 | 3,068 | |||
| 22.10.2025 | 21:56:37,527 | 50 | 3,099 | |
| 50 | 3,099 | |||
| 50 | 3,099 | |||
| 22.10.2025 | 21:56:37,138 | 500 | 3,06 | |
| 500 | 3,06 | |||
| 500 | 3,06 | |||
| 22.10.2025 | 21:56:37,076 | 250 | 3,056 | |
| 250 | 3,056 | |||
| 250 | 3,056 | |||
| 22.10.2025 | 21:56:33,453 | 1 999 | 3,04 | |
| 1 999 | 3,04 | |||
| 1 999 | 3,04 | |||
| 22.10.2025 | 21:56:32,646 | 250 | 3,03 | |
| 250 | 3,03 | |||
| 250 | 3,03 | |||
| 22.10.2025 | 21:56:32,420 | 100 | 3,084 | |
| 100 | 3,084 | |||
| 100 | 3,084 | |||
| 22.10.2025 | 21:56:32,359 | 3 | 3,084 | |
| 3 | 3,084 | |||
| 3 | 3,084 | |||
| 22.10.2025 | 21:56:31,958 | 100 | 3,025 | |
| 100 | 3,025 | |||
| 100 | 3,025 | |||
| 22.10.2025 | 21:56:31,823 | 300 | 3,02 | |
| 300 | 3,02 | |||
| 300 | 3,02 | |||
| 22.10.2025 | 21:56:29,516 | 400 | 3,001 | |
| 400 | 3,001 | |||
| 400 | 3,001 | |||
| 22.10.2025 | 21:56:29,454 | 2 575 | 3,00 | |
| 2 575 | 3,00 | |||
| 2 575 | 3,00 | |||
| 22.10.2025 | 21:56:28,574 | 600 | 2,999 | |
| 600 | 2,999 | |||
| 600 | 2,999 | |||
| 22.10.2025 | 21:56:27,026 | 10 | 2,982 | |
| 10 | 2,982 | |||
| 10 | 2,982 | |||
| 22.10.2025 | 21:56:25,032 | 79 | 3,041 | |
| 79 | 3,041 | |||
| 79 | 3,041 | |||
| 22.10.2025 | 21:56:20,789 | 500 | 2,973 | |
| 500 | 2,973 | |||
| 500 | 2,973 | |||
| 22.10.2025 | 21:56:18,244 | 64 | 3,032 | |
| 64 | 3,032 | |||
| 64 | 3,032 | |||
| 22.10.2025 | 21:56:17,286 | 6 | 2,973 | |
| 6 | 2,973 | |||
| 6 | 2,973 | |||
| 22.10.2025 | 21:56:17,098 | 1 515 | 2,973 | |
| 88 | 2,973 | |||
| 500 | 2,973 | |||
| 400 | 2,973 | |||
| 250 | 2,973 | |||
| 1 515 | 2,973 | |||
| 277 | 2,973 | |||
| 22.10.2025 | 21:56:16,290 | 15 | 3,032 | |
| 15 | 3,032 | |||
| 15 | 3,032 | |||
| 22.10.2025 | 21:56:14,027 | 100 | 3,032 | |
| 100 | 3,032 | |||
| 100 | 3,032 | |||
| 22.10.2025 | 21:56:12,163 | 11 | 2,973 | |
| 11 | 2,973 | |||
| 11 | 2,973 | |||
| 22.10.2025 | 21:56:11,704 | 2 000 | 3,032 | |
| 2 000 | 3,032 | |||
| 2 000 | 3,032 | |||
| 22.10.2025 | 21:56:10,145 | 100 | 3,032 | |
| 100 | 3,032 | |||
| 100 | 3,032 | |||
| 22.10.2025 | 21:56:08,669 | 35 | 3,032 | |
| 35 | 3,032 | |||
| 35 | 3,032 | |||
| 22.10.2025 | 21:56:08,624 | 500 | 3,032 | |
| 500 | 3,032 | |||
| 500 | 3,032 | |||
| 22.10.2025 | 21:56:06,415 | 10 | 2,973 | |
| 10 | 2,973 | |||
| 10 | 2,973 | |||
| 22.10.2025 | 21:56:03,477 | 300 | 2,98 | |
| 300 | 2,98 | |||
| 300 | 2,98 | |||
| 22.10.2025 | 21:56:03,020 | 30 | 2,973 | |
| 30 | 2,973 | |||
| 30 | 2,973 | |||
| 22.10.2025 | 21:56:02,655 | 9 | 2,973 | |
| 9 | 2,973 | |||
| 9 | 2,973 | |||
| 22.10.2025 | 21:56:01,415 | 300 | 3,032 | |
| 300 | 3,032 | |||
| 250 | 3,032 | |||
| 50 | 3,032 | |||
| 22.10.2025 | 21:56:00,728 | 2 000 | 3,032 | |
| 370 | 3,032 | |||
| 2 000 | 3,032 | |||
| 170 | 3,032 | |||
| 300 | 3,032 | |||
| 1 160 | 3,032 | |||
| 22.10.2025 | 21:55:59,972 | 18 | 2,973 | |
| 18 | 2,973 | |||
| 18 | 2,973 | |||
| 22.10.2025 | 21:55:55,381 | 1 500 | 3,02 | |
| 400 | 3,02 | |||
| 1 500 | 3,02 | |||
| 300 | 3,02 | |||
| 300 | 3,02 | |||
| 500 | 3,02 | |||
| 22.10.2025 | 21:55:54,164 | 494 | 3,032 | |
| 34 | 3,032 | |||
| 460 | 3,032 | |||
| 494 | 3,032 | |||
| 22.10.2025 | 21:55:53,504 | 17 | 3,032 | |
| 17 | 3,032 | |||
| 17 | 3,032 | |||
| 22.10.2025 | 21:55:52,021 | 390 | 2,973 | |
| 350 | 2,973 | |||
| 40 | 2,973 | |||
| 390 | 2,973 | |||
| 22.10.2025 | 21:55:48,585 | 100 | 3,032 | |
| 100 | 3,032 | |||
| 100 | 3,032 | |||
| 22.10.2025 | 21:55:47,953 | 170 | 3,032 | |
| 100 | 3,032 | |||
| 70 | 3,032 | |||
| 170 | 3,032 | |||
| 22.10.2025 | 21:55:46,839 | 165 | 3,032 | |
| 165 | 3,032 | |||
| 140 | 3,032 | |||
| 25 | 3,032 | |||
| 22.10.2025 | 21:55:38,616 | 65 | 3,041 | |
| 65 | 3,041 | |||
| 65 | 3,041 | |||
| 22.10.2025 | 21:55:34,635 | 250 | 2,982 | |
| 250 | 2,982 | |||
| 250 | 2,982 | |||
| 22.10.2025 | 21:55:32,054 | 1 700 | 2,982 | |
| 1 700 | 2,982 | |||
| 1 700 | 2,982 | |||
| 22.10.2025 | 21:55:31,577 | 1 000 | 2,982 | |
| 12 | 2,982 | |||
| 988 | 2,982 | |||
| 1 000 | 2,982 | |||
| 22.10.2025 | 21:55:26,946 | 3 | 3,032 | |
| 3 | 3,032 | |||
| 3 | 3,032 | |||
| 22.10.2025 | 21:55:26,689 | 250 | 2,973 | |
| 250 | 2,973 | |||
| 250 | 2,973 | |||
| 22.10.2025 | 21:55:26,384 | 5 000 | 2,973 | |
| 300 | 2,973 | |||
| 1 300 | 2,973 | |||
| 3 400 | 2,973 | |||
| 5 000 | 2,973 | |||
| 22.10.2025 | 21:55:24,831 | 2 000 | 2,995 | |
| 2 000 | 2,995 | |||
| 2 000 | 2,995 | |||
| 22.10.2025 | 21:55:24,712 | 500 | 3,00 | |
| 500 | 3,00 | |||
| 250 | 3,00 | |||
| 250 | 3,00 | |||
| 22.10.2025 | 21:55:24,531 | 17 | 3,032 | |
| 17 | 3,032 | |||
| 17 | 3,032 | |||
| 22.10.2025 | 21:55:16,537 | 12 | 3,032 | |
| 9 | 3,032 | |||
| 3 | 3,032 | |||
| 12 | 3,032 | |||
| 22.10.2025 | 21:55:14,474 | 380 | 2,973 | |
| 380 | 2,973 | |||
| 380 | 2,973 | |||
| 22.10.2025 | 21:55:13,737 | 500 | 2,973 | |
| 500 | 2,973 | |||
| 500 | 2,973 | |||
| 22.10.2025 | 21:55:10,140 | 10 | 3,032 | |
| 10 | 3,032 | |||
| 10 | 3,032 | |||
| 22.10.2025 | 21:55:09,836 | 50 | 3,032 | |
| 50 | 3,032 | |||
| 50 | 3,032 | |||
| 22.10.2025 | 21:55:09,389 | 1 | 2,973 | |
| 1 | 2,973 | |||
| 1 | 2,973 | |||
| 22.10.2025 | 21:55:07,716 | 100 | 2,973 | |
| 100 | 2,973 | |||
| 100 | 2,973 | |||
| 22.10.2025 | 21:55:05,797 | 165 | 3,032 | |
| 165 | 3,032 | |||
| 165 | 3,032 | |||
| 22.10.2025 | 21:55:03,578 | 16 | 3,032 | |
| 16 | 3,032 | |||
| 16 | 3,032 | |||
| 22.10.2025 | 21:55:03,424 | 31 | 2,973 | |
| 31 | 2,973 | |||
| 31 | 2,973 | |||
| 22.10.2025 | 21:55:00,558 | 150 | 3,032 | |
| 150 | 3,032 | |||
| 150 | 3,032 | |||
| 22.10.2025 | 21:54:57,260 | 191 | 3,032 | |
| 100 | 3,032 | |||
| 191 | 3,032 | |||
| 91 | 3,032 | |||
| 22.10.2025 | 21:54:56,984 | 65 | 3,032 | |
| 65 | 3,032 | |||
| 65 | 3,032 | |||
| 22.10.2025 | 21:54:52,694 | 100 | 2,973 | |
| 100 | 2,973 | |||
| 100 | 2,973 | |||
| 22.10.2025 | 21:54:48,780 | 20 | 3,032 | |
| 20 | 3,032 | |||
| 20 | 3,032 | |||
| 22.10.2025 | 21:54:48,140 | 5 465 | 2,973 | |
| 1 000 | 2,973 | |||
| 4 465 | 2,973 | |||
| 5 465 | 2,973 | |||
| 22.10.2025 | 21:54:46,888 | 150 | 2,965 | |
| 150 | 2,965 | |||
| 150 | 2,965 | |||
| 22.10.2025 | 21:54:46,775 | 80 | 2,965 | |
| 80 | 2,965 | |||
| 80 | 2,965 | |||
| 22.10.2025 | 21:54:45,190 | 25 | 3,024 | |
| 25 | 3,024 | |||
| 25 | 3,024 | |||
| 22.10.2025 | 21:54:45,066 | 30 | 3,024 | |
| 30 | 3,024 | |||
| 30 | 3,024 | |||
| 22.10.2025 | 21:54:42,814 | 100 | 2,973 | |
| 100 | 2,973 | |||
| 100 | 2,973 | |||
| 22.10.2025 | 21:54:42,604 | 200 | 2,973 | |
| 200 | 2,973 | |||
| 200 | 2,973 | |||
| 22.10.2025 | 21:54:41,871 | 1 000 | 3,011 | |
| 1 000 | 3,011 | |||
| 1 000 | 3,011 | |||
| 22.10.2025 | 21:54:41,566 | 500 | 2,973 | |
| 500 | 2,973 | |||
| 500 | 2,973 | |||
| 22.10.2025 | 21:54:40,710 | 500 | 2,965 | |
| 238 | 2,965 | |||
| 30 | 2,965 | |||
| 500 | 2,965 | |||
| 232 | 2,965 | |||
| 22.10.2025 | 21:54:40,341 | 4 | 3,024 | |
| 4 | 3,024 | |||
| 4 | 3,024 | |||
| 22.10.2025 | 21:54:39,387 | 10 | 2,965 | |
| 10 | 2,965 | |||
| 10 | 2,965 | |||
| 22.10.2025 | 21:54:39,122 | 880 | 3,024 | |
| 880 | 3,024 | |||
| 880 | 3,024 | |||
| 22.10.2025 | 21:54:38,718 | 61 | 3,024 | |
| 61 | 3,024 | |||
| 61 | 3,024 | |||
| 22.10.2025 | 21:54:38,382 | 255 | 3,024 | |
| 255 | 3,024 | |||
| 255 | 3,024 | |||
| 22.10.2025 | 21:54:38,262 | 100 | 3,024 | |
| 100 | 3,024 | |||
| 100 | 3,024 | |||
| 22.10.2025 | 21:54:37,739 | 100 | 3,024 | |
| 100 | 3,024 | |||
| 100 | 3,024 | |||
| 22.10.2025 | 21:54:37,262 | 275 | 2,973 | |
| 275 | 2,973 | |||
| 275 | 2,973 | |||
| 22.10.2025 | 21:54:36,442 | 1 100 | 2,965 | |
| 480 | 2,965 | |||
| 1 100 | 2,965 | |||
| 370 | 2,965 | |||
| 250 | 2,965 | |||
| 22.10.2025 | 21:54:35,740 | 180 | 3,024 | |
| 180 | 3,024 | |||
| 180 | 3,024 | |||
| 22.10.2025 | 21:54:31,335 | 560 | 3,024 | |
| 455 | 3,024 | |||
| 105 | 3,024 | |||
| 560 | 3,024 | |||
| 22.10.2025 | 21:54:29,775 | 200 | 3,00 | |
| 200 | 3,00 | |||
| 200 | 3,00 | |||
| 22.10.2025 | 21:54:28,240 | 75 | 3,049 | |
| 75 | 3,049 | |||
| 1 | 3,049 | |||
| 74 | 3,049 | |||
| 22.10.2025 | 21:54:22,171 | 5 | 3,067 | |
| 5 | 3,067 | |||
| 5 | 3,067 | |||
| 22.10.2025 | 21:54:16,909 | 3 | 3,067 | |
| 3 | 3,067 | |||
| 3 | 3,067 | |||
| 22.10.2025 | 21:54:11,468 | 8 618 | 3,008 | |
| 300 | 3,008 | |||
| 250 | 3,008 | |||
| 8 618 | 3,008 | |||
| 4 568 | 3,008 | |||
| 3 000 | 3,008 | |||
| 250 | 3,008 | |||
| 250 | 3,008 | |||
| 22.10.2025 | 21:54:10,557 | 200 | 3,067 | |
| 10 | 3,067 | |||
| 50 | 3,067 | |||
| 200 | 3,067 | |||
| 140 | 3,067 | |||
| 22.10.2025 | 21:54:07,818 | 2 | 3,067 | |
| 2 | 3,067 | |||
| 2 | 3,067 | |||
| 22.10.2025 | 21:53:58,856 | 8 | 3,008 | |
| 8 | 3,008 | |||
| 8 | 3,008 | |||
| 22.10.2025 | 21:53:58,453 | 100 | 3,008 | |
| 100 | 3,008 | |||
| 100 | 3,008 | |||
| 22.10.2025 | 21:53:51,122 | 100 | 3,067 | |
| 100 | 3,067 | |||
| 100 | 3,067 | |||
| 22.10.2025 | 21:53:46,654 | 75 | 3,008 | |
| 75 | 3,008 | |||
| 75 | 3,008 | |||
| 22.10.2025 | 21:53:46,162 | 500 | 3,008 | |
| 10 | 3,008 | |||
| 300 | 3,008 | |||
| 190 | 3,008 | |||
| 500 | 3,008 | |||
| 22.10.2025 | 21:53:45,746 | 764 | 3,067 | |
| 250 | 3,067 | |||
| 14 | 3,067 | |||
| 500 | 3,067 | |||
| 764 | 3,067 | |||
| 22.10.2025 | 21:53:44,055 | 96 | 3,067 | |
| 96 | 3,067 | |||
| 96 | 3,067 | |||
| 22.10.2025 | 21:53:41,835 | 30 | 3,008 | |
| 30 | 3,008 | |||
| 30 | 3,008 | |||
| 22.10.2025 | 21:53:40,636 | 2 000 | 3,03 | |
| 2 000 | 3,03 | |||
| 2 000 | 3,03 | |||
| 22.10.2025 | 21:53:39,391 | 1 040 | 3,008 | |
| 1 040 | 3,008 | |||
| 1 040 | 3,008 | |||
| 22.10.2025 | 21:53:34,250 | 85 | 3,008 | |
| 85 | 3,008 | |||
| 85 | 3,008 | |||
| 22.10.2025 | 21:53:31,875 | 98 | 3,058 | |
| 98 | 3,058 | |||
| 98 | 3,058 | |||
| 22.10.2025 | 21:53:30,904 | 17 | 3,058 | |
| 17 | 3,058 | |||
| 17 | 3,058 | |||
| 22.10.2025 | 21:53:24,300 | 15 000 | 2,999 | |
| 170 | 2,999 | |||
| 800 | 2,999 | |||
| 3 397 | 2,999 | |||
| 15 000 | 2,999 | |||
| 33 | 2,999 | |||
| 500 | 2,999 | |||
| 100 | 2,999 | |||
| 10 000 | 2,999 | |||
| 22.10.2025 | 21:53:24,093 | 500 | 3,001 | |
| 500 | 3,001 | |||
| 500 | 3,001 | |||
| 22.10.2025 | 21:53:23,979 | 450 | 3,001 | |
| 450 | 3,001 | |||
| 450 | 3,001 | |||
| 22.10.2025 | 21:53:16,527 | 130 | 3,058 | |
| 130 | 3,058 | |||
| 130 | 3,058 | |||
| 22.10.2025 | 21:53:16,120 | 2 140 | 3,001 | |
| 1 890 | 3,001 | |||
| 2 140 | 3,001 | |||
| 250 | 3,001 | |||
| 22.10.2025 | 21:53:15,955 | 50 | 3,001 | |
| 50 | 3,001 | |||
| 50 | 3,001 | |||
| 22.10.2025 | 21:53:13,239 | 400 | 3,049 | |
| 250 | 3,049 | |||
| 150 | 3,049 | |||
| 400 | 3,049 | |||
| 22.10.2025 | 21:53:12,455 | 300 | 3,001 | |
| 300 | 3,001 | |||
| 300 | 3,001 | |||
| 22.10.2025 | 21:53:12,392 | 350 | 3,001 | |
| 250 | 3,001 | |||
| 100 | 3,001 | |||
| 350 | 3,001 | |||
| 22.10.2025 | 21:53:10,736 | 200 | 3,049 | |
| 200 | 3,049 | |||
| 200 | 3,049 | |||
| 22.10.2025 | 21:53:09,290 | 1 000 | 3,001 | |
| 1 000 | 3,001 | |||
| 200 | 3,001 | |||
| 400 | 3,001 | |||
| 400 | 3,001 | |||
| 22.10.2025 | 21:53:08,725 | 325 | 3,001 | |
| 250 | 3,001 | |||
| 325 | 3,001 | |||
| 75 | 3,001 | |||
| 22.10.2025 | 21:53:07,240 | 350 | 3,049 | |
| 350 | 3,049 | |||
| 350 | 3,049 | |||
| 22.10.2025 | 21:53:02,223 | 930 | 3,049 | |
| 930 | 3,049 | |||
| 930 | 3,049 | |||
| 22.10.2025 | 21:52:58,999 | 150 | 3,001 | |
| 150 | 3,001 | |||
| 150 | 3,001 | |||
| 22.10.2025 | 21:52:57,081 | 1 000 | 3,049 | |
| 276 | 3,049 | |||
| 1 000 | 3,049 | |||
| 224 | 3,049 | |||
| 250 | 3,049 | |||
| 250 | 3,049 | |||
| 22.10.2025 | 21:52:54,478 | 33 | 3,001 | |
| 33 | 3,001 | |||
| 33 | 3,001 | |||
| 22.10.2025 | 21:52:53,981 | 7 | 3,049 | |
| 7 | 3,049 | |||
| 7 | 3,049 | |||
| 22.10.2025 | 21:52:51,265 | 259 | 3,001 | |
| 250 | 3,001 | |||
| 9 | 3,001 | |||
| 259 | 3,001 | |||
| 22.10.2025 | 21:52:50,961 | 60 | 3,049 | |
| 60 | 3,049 | |||
| 60 | 3,049 | |||
| 22.10.2025 | 21:52:50,344 | 90 | 3,001 | |
| 90 | 3,001 | |||
| 90 | 3,001 | |||
| 22.10.2025 | 21:52:50,243 | 7 | 3,049 | |
| 7 | 3,049 | |||
| 7 | 3,049 | |||
| 22.10.2025 | 21:52:49,539 | 200 | 3,001 | |
| 200 | 3,001 | |||
| 200 | 3,001 | |||
| 22.10.2025 | 21:52:48,799 | 100 | 3,049 | |
| 100 | 3,049 | |||
| 100 | 3,049 | |||
| 22.10.2025 | 21:52:47,963 | 100 | 3,049 | |
| 100 | 3,049 | |||
| 100 | 3,049 | |||
| 22.10.2025 | 21:52:47,247 | 35 | 3,049 | |
| 35 | 3,049 | |||
| 35 | 3,049 | |||
| 22.10.2025 | 21:52:46,490 | 220 | 3,049 | |
| 220 | 3,049 | |||
| 200 | 3,049 | |||
| 20 | 3,049 | |||
| 22.10.2025 | 21:52:45,373 | 32 | 3,049 | |
| 32 | 3,049 | |||
| 32 | 3,049 | |||
| 22.10.2025 | 21:52:44,673 | 167 | 3,001 | |
| 167 | 3,001 | |||
| 167 | 3,001 | |||
| 22.10.2025 | 21:52:44,575 | 200 | 3,001 | |
| 200 | 3,001 | |||
| 200 | 3,001 | |||
| 22.10.2025 | 21:52:40,769 | 1 000 | 3,001 | |
| 175 | 3,001 | |||
| 825 | 3,001 | |||
| 1 000 | 3,001 | |||
| 22.10.2025 | 21:52:38,071 | 35 | 3,05 | |
| 35 | 3,05 | |||
| 35 | 3,05 | |||
| 22.10.2025 | 21:52:36,541 | 250 | 3,04 | |
| 250 | 3,04 | |||
| 250 | 3,04 | |||
| 22.10.2025 | 21:52:36,393 | 20 | 3,058 | |
| 20 | 3,058 | |||
| 20 | 3,058 | |||
| 22.10.2025 | 21:52:35,263 | 46 | 3,001 | |
| 46 | 3,001 | |||
| 46 | 3,001 | |||
| 22.10.2025 | 21:52:34,155 | 100 | 3,049 | |
| 100 | 3,049 | |||
| 100 | 3,049 | |||
| 22.10.2025 | 21:52:33,530 | 100 | 3,001 | |
| 100 | 3,001 | |||
| 100 | 3,001 | |||
| 22.10.2025 | 21:52:24,652 | 15 | 3,067 | |
| 15 | 3,067 | |||
| 15 | 3,067 | |||
| 22.10.2025 | 21:52:24,190 | 17 | 3,008 | |
| 17 | 3,008 | |||
| 17 | 3,008 | |||
| 22.10.2025 | 21:52:23,820 | 170 | 3,067 | |
| 170 | 3,067 | |||
| 170 | 3,067 | |||
| 22.10.2025 | 21:52:21,207 | 240 | 3,016 | |
| 240 | 3,016 | |||
| 240 | 3,016 | |||
| 22.10.2025 | 21:52:20,835 | 40 | 3,075 | |
| 40 | 3,075 | |||
| 40 | 3,075 | |||
| 22.10.2025 | 21:52:19,129 | 100 | 3,075 | |
| 100 | 3,075 | |||
| 100 | 3,075 | |||
| 22.10.2025 | 21:52:18,855 | 100 | 3,016 | |
| 100 | 3,016 | |||
| 100 | 3,016 | |||
| 22.10.2025 | 21:52:16,875 | 40 | 3,075 | |
| 40 | 3,075 | |||
| 40 | 3,075 | |||
| 22.10.2025 | 21:52:12,071 | 50 | 3,067 | |
| 50 | 3,067 | |||
| 50 | 3,067 | |||
| 22.10.2025 | 21:52:11,457 | 22 | 3,067 | |
| 22 | 3,067 | |||
| 22 | 3,067 | |||
| 22.10.2025 | 21:52:11,280 | 250 | 3,008 | |
| 250 | 3,008 | |||
| 250 | 3,008 | |||
| 22.10.2025 | 21:52:07,931 | 19 | 3,067 | |
| 15 | 3,067 | |||
| 19 | 3,067 | |||
| 4 | 3,067 | |||
| 22.10.2025 | 21:52:04,649 | 16 144 | 3,001 | |
| 250 | 3,001 | |||
| 250 | 3,001 | |||
| 13 600 | 3,001 | |||
| 250 | 3,001 | |||
| 16 144 | 3,001 | |||
| 745 | 3,001 | |||
| 819 | 3,001 | |||
| 20 | 3,001 | |||
| 200 | 3,001 | |||
| 10 | 3,001 | |||
| 22.10.2025 | 21:51:56,866 | 65 | 3,058 | |
| 65 | 3,058 | |||
| 65 | 3,058 | |||
| 22.10.2025 | 21:51:56,316 | 1 500 | 3,058 | |
| 1 500 | 3,058 | |||
| 1 250 | 3,058 | |||
| 250 | 3,058 | |||
| 22.10.2025 | 21:51:56,196 | 4 | 3,058 | |
| 4 | 3,058 | |||
| 4 | 3,058 | |||
| 22.10.2025 | 21:51:56,053 | 80 | 3,058 | |
| 80 | 3,058 | |||
| 80 | 3,058 | |||
| 22.10.2025 | 21:51:54,501 | 200 | 3,049 | |
| 200 | 3,049 | |||
| 200 | 3,049 | |||
| 22.10.2025 | 21:51:54,246 | 15 | 3,049 | |
| 15 | 3,049 | |||
| 15 | 3,049 | |||
| 22.10.2025 | 21:51:53,727 | 70 | 3,049 | |
| 70 | 3,049 | |||
| 70 | 3,049 | |||
| 22.10.2025 | 21:51:52,206 | 100 | 3,001 | |
| 100 | 3,001 | |||
| 100 | 3,001 | |||
| 22.10.2025 | 21:51:49,901 | 80 | 3,049 | |
| 80 | 3,049 | |||
| 80 | 3,049 | |||
| 22.10.2025 | 21:51:48,336 | 32 | 3,049 | |
| 32 | 3,049 | |||
| 32 | 3,049 | |||
| 22.10.2025 | 21:51:43,319 | 320 | 3,041 | |
| 320 | 3,041 | |||
| 320 | 3,041 | |||
| 22.10.2025 | 21:51:42,729 | 50 | 3,041 | |
| 50 | 3,041 | |||
| 50 | 3,041 | |||
| 22.10.2025 | 21:51:41,644 | 70 | 3,001 | |
| 70 | 3,001 | |||
| 70 | 3,001 | |||
| 22.10.2025 | 21:51:40,660 | 200 | 3,001 | |
| 200 | 3,001 | |||
| 200 | 3,001 | |||
| 22.10.2025 | 21:51:38,204 | 150 | 3,001 | |
| 150 | 3,001 | |||
| 150 | 3,001 | |||
| 22.10.2025 | 21:51:37,434 | 350 | 3,041 | |
| 350 | 3,041 | |||
| 350 | 3,041 | |||
| 22.10.2025 | 21:51:35,371 | 100 | 3,001 | |
| 100 | 3,001 | |||
| 100 | 3,001 | |||
| 22.10.2025 | 21:51:35,311 | 16 | 3,041 | |
| 16 | 3,041 | |||
| 16 | 3,041 | |||
| 22.10.2025 | 21:51:35,032 | 1 000 | 3,041 | |
| 1 000 | 3,041 | |||
| 1 000 | 3,041 | |||
| 22.10.2025 | 21:51:34,246 | 75 | 3,041 | |
| 75 | 3,041 | |||
| 75 | 3,041 | |||
| 22.10.2025 | 21:51:33,425 | 8 | 3,041 | |
| 8 | 3,041 | |||
| 8 | 3,041 | |||
| 22.10.2025 | 21:51:33,253 | 25 | 3,041 | |
| 25 | 3,041 | |||
| 25 | 3,041 | |||
| 22.10.2025 | 21:51:33,177 | 150 | 3,001 | |
| 150 | 3,001 | |||
| 150 | 3,001 | |||
| 22.10.2025 | 21:51:29,839 | 300 | 2,982 | |
| 300 | 2,982 | |||
| 300 | 2,982 | |||
| 22.10.2025 | 21:51:29,727 | 2 100 | 3,041 | |
| 2 100 | 3,041 | |||
| 2 100 | 3,041 | |||
| 22.10.2025 | 21:51:28,370 | 50 | 2,982 | |
| 50 | 2,982 | |||
| 50 | 2,982 | |||
| 22.10.2025 | 21:51:27,984 | 2 900 | 2,99 | |
| 250 | 2,99 | |||
| 2 640 | 2,99 | |||
| 2 900 | 2,99 | |||
| 10 | 2,99 | |||
| 22.10.2025 | 21:51:26,453 | 10 | 3,058 | |
| 10 | 3,058 | |||
| 10 | 3,058 | |||
| 22.10.2025 | 21:51:23,364 | 100 | 3,058 | |
| 100 | 3,058 | |||
| 100 | 3,058 | |||
| 22.10.2025 | 21:51:18,146 | 900 | 3,041 | |
| 400 | 3,041 | |||
| 900 | 3,041 | |||
| 250 | 3,041 | |||
| 250 | 3,041 | |||
| 22.10.2025 | 21:51:14,842 | 33 | 3,041 | |
| 33 | 3,041 | |||
| 33 | 3,041 | |||
| 22.10.2025 | 21:51:11,989 | 10 | 3,041 | |
| 10 | 3,041 | |||
| 10 | 3,041 | |||
| 22.10.2025 | 21:51:08,393 | 7 | 3,032 | |
| 7 | 3,032 | |||
| 7 | 3,032 | |||
| 22.10.2025 | 21:51:08,047 | 15 | 3,032 | |
| 15 | 3,032 | |||
| 15 | 3,032 | |||
| 22.10.2025 | 21:51:07,378 | 1 700 | 2,973 | |
| 1 700 | 2,973 | |||
| 1 700 | 2,973 | |||
| 22.10.2025 | 21:51:05,243 | 100 | 2,973 | |
| 100 | 2,973 | |||
| 100 | 2,973 | |||
| 22.10.2025 | 21:51:04,828 | 4 | 3,032 | |
| 4 | 3,032 | |||
| 4 | 3,032 | |||
| 22.10.2025 | 21:51:03,891 | 2 | 3,032 | |
| 2 | 3,032 | |||
| 2 | 3,032 | |||
| 22.10.2025 | 21:51:03,829 | 33 | 3,032 | |
| 33 | 3,032 | |||
| 33 | 3,032 | |||
| 22.10.2025 | 21:51:01,453 | 50 | 3,023 | |
| 50 | 3,023 | |||
| 50 | 3,023 | |||
| 22.10.2025 | 21:50:59,472 | 20 | 3,023 | |
| 20 | 3,023 | |||
| 20 | 3,023 | |||
| 22.10.2025 | 21:50:59,374 | 30 | 3,023 | |
| 30 | 3,023 | |||
| 30 | 3,023 | |||
| 22.10.2025 | 21:50:54,657 | 30 | 3,023 | |
| 30 | 3,023 | |||
| 30 | 3,023 | |||
| 22.10.2025 | 21:50:53,866 | 150 | 3,023 | |
| 150 | 3,023 | |||
| 150 | 3,023 | |||
| 22.10.2025 | 21:50:52,898 | 10 | 3,023 | |
| 10 | 3,023 | |||
| 10 | 3,023 | |||
| 22.10.2025 | 21:50:50,851 | 200 | 2,956 | |
| 105 | 2,956 | |||
| 95 | 2,956 | |||
| 200 | 2,956 | |||
| 22.10.2025 | 21:50:50,553 | 50 | 3,014 | |
| 50 | 3,014 | |||
| 50 | 3,014 | |||
| 22.10.2025 | 21:50:49,469 | 8 | 3,014 | |
| 8 | 3,014 | |||
| 8 | 3,014 | |||
| 22.10.2025 | 21:50:48,867 | 100 | 3,014 | |
| 100 | 3,014 | |||
| 100 | 3,014 | |||
| 22.10.2025 | 21:50:47,396 | 62 | 3,02 | |
| 62 | 3,02 | |||
| 62 | 3,02 | |||
| 22.10.2025 | 21:50:45,655 | 30 | 3,023 | |
| 30 | 3,023 | |||
| 30 | 3,023 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00