Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10454
5973
1566,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 19:35:26,438 | 154 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 30 | 1 566,00 | |||
| 50 | 1 566,00 | |||
| 10 | 1 566,00 | |||
| 20 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 7 | 1 566,00 | |||
| 40 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 145 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 02.05.2025 | 19:33:07,760 | 8 | 1 563,00 | |
| 8 | 1 563,00 | |||
| 8 | 1 563,00 | |||
| 02.05.2025 | 19:33:03,724 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.05.2025 | 19:33:01,923 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 02.05.2025 | 19:32:56,064 | 7 | 1 562,00 | |
| 6 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 02.05.2025 | 19:32:51,623 | 14 | 1 564,50 | |
| 14 | 1 564,50 | |||
| 14 | 1 564,50 | |||
| 02.05.2025 | 19:32:30,725 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:32:16,220 | 30 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 25 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 02.05.2025 | 19:32:11,730 | 5 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:31:34,357 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 02.05.2025 | 19:31:34,191 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 19:31:21,507 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:30:57,545 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 19:30:46,974 | 7 | 1 560,50 | |
| 4 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 7 | 1 560,50 | |||
| 02.05.2025 | 19:30:42,166 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 02.05.2025 | 19:30:37,383 | 5 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 4 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 02.05.2025 | 19:30:23,172 | 25 | 1 562,50 | |
| 25 | 1 562,50 | |||
| 25 | 1 562,50 | |||
| 02.05.2025 | 19:30:23,126 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 19:30:02,389 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:29:41,066 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:29:18,911 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 02.05.2025 | 19:29:15,851 | 13 | 1 564,00 | |
| 13 | 1 564,00 | |||
| 13 | 1 564,00 | |||
| 02.05.2025 | 19:29:09,796 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:28:46,019 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:28:43,705 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 19:28:15,357 | 13 | 1 564,00 | |
| 13 | 1 564,00 | |||
| 13 | 1 564,00 | |||
| 02.05.2025 | 19:28:00,526 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 02.05.2025 | 19:27:55,285 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:27:46,834 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 19:27:44,181 | 20 | 1 562,00 | |
| 16 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 02.05.2025 | 19:26:56,270 | 7 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 02.05.2025 | 19:26:46,092 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 02.05.2025 | 19:26:46,047 | 20 | 1 562,00 | |
| 20 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 02.05.2025 | 19:26:42,401 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 02.05.2025 | 19:26:37,294 | 29 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 27 | 1 563,50 | |||
| 29 | 1 563,50 | |||
| 02.05.2025 | 19:26:37,242 | 59 | 1 561,00 | |
| 36 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 21 | 1 561,00 | |||
| 59 | 1 561,00 | |||
| 02.05.2025 | 19:25:47,374 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:25:37,270 | 9 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 9 | 1 559,50 | |||
| 02.05.2025 | 19:25:37,187 | 16 | 1 561,50 | |
| 15 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 16 | 1 561,50 | |||
| 02.05.2025 | 19:25:37,152 | 7 | 1 562,00 | |
| 7 | 1 562,00 | |||
| 7 | 1 562,00 | |||
| 02.05.2025 | 19:25:24,537 | 6 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 6 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 19:25:09,953 | 4 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 02.05.2025 | 19:24:48,087 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 02.05.2025 | 19:24:42,978 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 19:24:25,248 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 19:24:19,418 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 02.05.2025 | 19:24:12,676 | 5 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 19:23:41,777 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 02.05.2025 | 19:23:31,309 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:23:26,318 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 19:23:23,457 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 02.05.2025 | 19:23:16,177 | 43 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 43 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 02.05.2025 | 19:23:16,112 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 02.05.2025 | 19:22:55,383 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:22:53,063 | 25 | 1 559,00 | |
| 25 | 1 559,00 | |||
| 25 | 1 559,00 | |||
| 02.05.2025 | 19:22:46,607 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 02.05.2025 | 19:22:46,300 | 41 | 1 560,00 | |
| 41 | 1 560,00 | |||
| 41 | 1 560,00 | |||
| 02.05.2025 | 19:22:37,368 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:22:10,321 | 6 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 02.05.2025 | 19:21:40,498 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:21:24,568 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:21:21,264 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 02.05.2025 | 19:21:16,780 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 02.05.2025 | 19:21:10,714 | 3 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 02.05.2025 | 19:21:09,713 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 19:20:49,581 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:20:46,361 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:20:43,391 | 17 | 1 562,00 | |
| 17 | 1 562,00 | |||
| 17 | 1 562,00 | |||
| 02.05.2025 | 19:20:43,041 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:20:38,620 | 8 | 1 562,00 | |
| 8 | 1 562,00 | |||
| 8 | 1 562,00 | |||
| 02.05.2025 | 19:20:33,416 | 12 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 02.05.2025 | 19:20:00,526 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 02.05.2025 | 19:19:41,530 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 02.05.2025 | 19:19:35,781 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 02.05.2025 | 19:19:34,623 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 19:19:26,678 | 13 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12 | 1 563,00 | |||
| 02.05.2025 | 19:19:19,221 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 02.05.2025 | 19:19:15,673 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:19:12,503 | 139 | 1 562,00 | |
| 12 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 25 | 1 562,00 | |||
| 100 | 1 562,00 | |||
| 125 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 02.05.2025 | 19:18:58,304 | 30 | 1 561,50 | |
| 30 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 02.05.2025 | 19:18:57,207 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:18:57,080 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:18:56,577 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:18:45,813 | 4 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 4 | 1 561,50 | |||
| 02.05.2025 | 19:18:18,542 | 20 | 1 561,50 | |
| 20 | 1 561,50 | |||
| 20 | 1 561,50 | |||
| 02.05.2025 | 19:18:01,826 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:18:00,119 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 02.05.2025 | 19:17:45,729 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:17:42,508 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:17:39,427 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 02.05.2025 | 19:17:34,735 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 17 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 02.05.2025 | 19:17:30,980 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 02.05.2025 | 19:17:15,130 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:17:11,621 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 02.05.2025 | 19:17:09,797 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:17:01,878 | 30 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 26 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 02.05.2025 | 19:16:30,311 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 02.05.2025 | 19:16:26,582 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:16:19,667 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 02.05.2025 | 19:16:19,468 | 8 | 1 559,50 | |
| 8 | 1 559,50 | |||
| 8 | 1 559,50 | |||
| 02.05.2025 | 19:16:15,842 | 8 | 1 559,50 | |
| 8 | 1 559,50 | |||
| 8 | 1 559,50 | |||
| 02.05.2025 | 19:16:11,834 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 19:16:11,433 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 19:15:55,031 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 02.05.2025 | 19:15:41,665 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:15:19,957 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 02.05.2025 | 19:15:05,723 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:15:00,283 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:14:56,188 | 7 | 1 560,00 | |
| 7 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 02.05.2025 | 19:14:51,821 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:14:51,772 | 2 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 02.05.2025 | 19:14:26,727 | 8 | 1 559,50 | |
| 8 | 1 559,50 | |||
| 8 | 1 559,50 | |||
| 02.05.2025 | 19:14:22,908 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 02.05.2025 | 19:14:20,480 | 18 | 1 559,50 | |
| 18 | 1 559,50 | |||
| 18 | 1 559,50 | |||
| 02.05.2025 | 19:14:20,302 | 32 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 30 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 32 | 1 559,50 | |||
| 02.05.2025 | 19:13:51,380 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 02.05.2025 | 19:13:46,907 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 19:13:44,341 | 39 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 39 | 1 559,50 | |||
| 9 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 02.05.2025 | 19:13:33,161 | 19 | 1 557,50 | |
| 19 | 1 557,50 | |||
| 19 | 1 557,50 | |||
| 02.05.2025 | 19:13:11,710 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 19:13:11,312 | 50 | 1 557,50 | |
| 25 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 50 | 1 557,50 | |||
| 18 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 02.05.2025 | 19:12:59,110 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 19:12:52,496 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 19:12:46,505 | 18 | 1 559,50 | |
| 18 | 1 559,50 | |||
| 18 | 1 559,50 | |||
| 02.05.2025 | 19:12:44,447 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:12:40,314 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 02.05.2025 | 19:12:35,715 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 19:12:20,828 | 15 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 15 | 1 559,50 | |||
| 02.05.2025 | 19:12:20,502 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 19:12:13,949 | 30 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 20 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 02.05.2025 | 19:12:09,879 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:12:01,186 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 19:11:58,057 | 30 | 1 561,00 | |
| 25 | 1 561,00 | |||
| 30 | 1 561,00 | |||
| 5 | 1 561,00 | |||
| 02.05.2025 | 19:11:51,700 | 25 | 1 561,00 | |
| 25 | 1 561,00 | |||
| 25 | 1 561,00 | |||
| 02.05.2025 | 19:11:47,496 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 19:11:42,761 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 02.05.2025 | 19:11:41,154 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 02.05.2025 | 19:11:38,640 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 19:11:30,080 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 02.05.2025 | 19:11:13,305 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:11:10,569 | 10 | 1 561,50 | |
| 9 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 02.05.2025 | 19:10:59,244 | 30 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 19 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 02.05.2025 | 19:10:55,594 | 147 | 1 560,00 | |
| 147 | 1 560,00 | |||
| 147 | 1 560,00 | |||
| 02.05.2025 | 19:10:50,351 | 37 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 9 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 12 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 25 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 02.05.2025 | 19:10:12,991 | 17 | 1 562,00 | |
| 12 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 17 | 1 562,00 | |||
| 02.05.2025 | 19:10:12,162 | 4 | 1 562,00 | |
| 4 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 02.05.2025 | 19:10:11,717 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 02.05.2025 | 19:10:06,511 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 02.05.2025 | 19:10:01,609 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 02.05.2025 | 19:09:52,350 | 10 | 1 561,50 | |
| 7 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 02.05.2025 | 19:09:40,390 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 19:09:35,606 | 41 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 24 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 25 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 02.05.2025 | 19:08:42,166 | 25 | 1 559,00 | |
| 25 | 1 559,00 | |||
| 25 | 1 559,00 | |||
| 02.05.2025 | 19:08:41,066 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 02.05.2025 | 19:08:38,291 | 20 | 1 556,50 | |
| 6 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 9 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 02.05.2025 | 19:08:35,434 | 35 | 1 559,00 | |
| 12 | 1 559,00 | |||
| 35 | 1 559,00 | |||
| 23 | 1 559,00 | |||
| 02.05.2025 | 19:08:33,365 | 15 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 15 | 1 556,50 | |||
| 02.05.2025 | 19:08:33,072 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:08:31,461 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 19:08:14,853 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:07:57,742 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 19:07:51,086 | 60 | 1 559,00 | |
| 60 | 1 559,00 | |||
| 60 | 1 559,00 | |||
| 02.05.2025 | 19:07:47,083 | 20 | 1 558,50 | |
| 20 | 1 558,50 | |||
| 20 | 1 558,50 | |||
| 02.05.2025 | 19:07:41,140 | 10 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 02.05.2025 | 19:07:40,985 | 3 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 19:07:39,831 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 02.05.2025 | 19:07:39,627 | 171 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 34 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 89 | 1 558,00 | |||
| 78 | 1 558,00 | |||
| 100 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 02.05.2025 | 19:06:11,688 | 22 | 1 558,00 | |
| 22 | 1 558,00 | |||
| 22 | 1 558,00 | |||
| 02.05.2025 | 19:05:58,364 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 19:05:47,095 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 02.05.2025 | 19:05:20,146 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.05.2025 | 19:05:20,089 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 02.05.2025 | 19:04:58,032 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 7 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 02.05.2025 | 19:04:22,480 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 19:04:14,864 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.05.2025 | 19:04:13,608 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 19:04:05,631 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 02.05.2025 | 19:03:56,463 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 02.05.2025 | 19:03:52,664 | 30 | 1 555,50 | |
| 30 | 1 555,50 | |||
| 30 | 1 555,50 | |||
| 02.05.2025 | 19:03:39,929 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 19:03:03,924 | 30 | 1 555,50 | |
| 30 | 1 555,50 | |||
| 30 | 1 555,50 | |||
| 02.05.2025 | 19:02:42,466 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.05.2025 | 19:02:21,012 | 30 | 1 555,50 | |
| 30 | 1 555,50 | |||
| 30 | 1 555,50 | |||
| 02.05.2025 | 19:02:18,556 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 19:02:15,081 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 19:02:13,328 | 26 | 1 555,50 | |
| 26 | 1 555,50 | |||
| 26 | 1 555,50 | |||
| 02.05.2025 | 19:02:08,911 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 19:02:06,494 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 19:01:46,134 | 7 | 1 555,50 | |
| 7 | 1 555,50 | |||
| 7 | 1 555,50 | |||
| 02.05.2025 | 19:01:43,043 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 19:01:32,974 | 28 | 1 556,50 | |
| 28 | 1 556,50 | |||
| 28 | 1 556,50 | |||
| 02.05.2025 | 19:01:28,151 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 19:01:14,093 | 2 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 02.05.2025 | 19:01:04,159 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 19:01:03,780 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 19:01:02,275 | 28 | 1 556,00 | |
| 25 | 1 556,00 | |||
| 28 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 02.05.2025 | 19:01:02,190 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 19:00:56,459 | 12 | 1 558,50 | |
| 12 | 1 558,50 | |||
| 12 | 1 558,50 | |||
| 02.05.2025 | 19:00:55,968 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 02.05.2025 | 19:00:53,463 | 564 | 1 558,00 | |
| 163 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 294 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 22 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 17 | 1 558,00 | |||
| 558 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 19:00:15,234 | 15 | 1 552,50 | |
| 6 | 1 552,50 | |||
| 9 | 1 552,50 | |||
| 15 | 1 552,50 | |||
| 02.05.2025 | 19:00:04,750 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 28 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.05.2025 | 19:00:01,727 | 12 | 1 558,00 | |
| 12 | 1 558,00 | |||
| 12 | 1 558,00 | |||
| 02.05.2025 | 18:59:50,691 | 52 | 1 557,00 | |
| 52 | 1 557,00 | |||
| 52 | 1 557,00 | |||
| 02.05.2025 | 18:59:47,093 | 100 | 1 557,00 | |
| 100 | 1 557,00 | |||
| 100 | 1 557,00 | |||
| 02.05.2025 | 18:59:42,036 | 100 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 100 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 02.05.2025 | 18:59:36,768 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 18:59:36,471 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 02.05.2025 | 18:59:33,798 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 02.05.2025 | 18:59:31,048 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 02.05.2025 | 18:59:26,333 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 02.05.2025 | 18:59:25,754 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 02.05.2025 | 18:59:20,200 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 02.05.2025 | 18:59:16,001 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 18:59:01,622 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 02.05.2025 | 18:58:53,705 | 13 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 7 | 1 558,00 | |||
| 02.05.2025 | 18:58:41,251 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 02.05.2025 | 18:58:31,717 | 100 | 1 557,00 | |
| 100 | 1 557,00 | |||
| 100 | 1 557,00 | |||
| 02.05.2025 | 18:58:31,248 | 16 | 1 556,50 | |
| 16 | 1 556,50 | |||
| 16 | 1 556,50 | |||
| 02.05.2025 | 18:58:24,919 | 12 | 1 558,00 | |
| 12 | 1 558,00 | |||
| 12 | 1 558,00 | |||
| 02.05.2025 | 18:58:24,505 | 25 | 1 556,50 | |
| 25 | 1 556,50 | |||
| 25 | 1 556,50 | |||
| 02.05.2025 | 18:58:24,449 | 3 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 02.05.2025 | 18:58:17,757 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 02.05.2025 | 18:58:13,627 | 24 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 24 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 02.05.2025 | 18:57:49,033 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 18:57:43,099 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 7 | 1 557,00 | |||
| 02.05.2025 | 18:57:42,543 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 18:57:41,257 | 32 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 27 | 1 556,50 | |||
| 02.05.2025 | 18:57:38,624 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 02.05.2025 | 18:57:26,915 | 30 | 1 555,00 | |
| 30 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 02.05.2025 | 18:57:26,689 | 50 | 1 555,00 | |
| 30 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 02.05.2025 | 18:57:21,293 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 18:57:19,208 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 18:57:18,716 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 02.05.2025 | 18:57:11,291 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 18:57:01,293 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 18:56:58,076 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 18:56:51,311 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 18:56:47,893 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 18:56:45,118 | 4 | 1 551,00 | |
| 4 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 02.05.2025 | 18:56:44,937 | 40 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 19 | 1 551,00 | |||
| 40 | 1 551,00 | |||
| 02.05.2025 | 18:56:31,283 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 18:56:24,522 | 7 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 18:56:22,798 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 18:56:22,706 | 24 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 24 | 1 554,50 | |||
| 22 | 1 554,50 | |||
| 02.05.2025 | 18:56:14,490 | 29 | 1 550,50 | |
| 29 | 1 550,50 | |||
| 18 | 1 550,50 | |||
| 11 | 1 550,50 | |||
| 02.05.2025 | 18:56:01,812 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 18:55:57,532 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 18:55:53,977 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 18:55:48,075 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 02.05.2025 | 18:55:44,533 | 8 | 1 550,50 | |
| 8 | 1 550,50 | |||
| 8 | 1 550,50 | |||
| 02.05.2025 | 18:55:41,202 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 18:55:36,671 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 02.05.2025 | 18:55:33,957 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 18:55:30,854 | 30 | 1 550,00 | |
| 25 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 02.05.2025 | 18:55:20,515 | 100 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 59 | 1 550,00 | |||
| 02.05.2025 | 18:55:16,939 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 02.05.2025 | 18:55:16,808 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 02.05.2025 | 18:55:15,575 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 18:55:13,620 | 100 | 1 552,00 | |
| 100 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 45 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 02.05.2025 | 18:55:08,968 | 30 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 02.05.2025 | 18:55:04,022 | 21 | 1 552,50 | |
| 21 | 1 552,50 | |||
| 21 | 1 552,50 | |||
| 02.05.2025 | 18:55:03,879 | 39 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 9 | 1 552,50 | |||
| 7 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 29 | 1 552,50 | |||
| 02.05.2025 | 18:54:33,949 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 02.05.2025 | 18:54:33,838 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 02.05.2025 | 18:54:33,311 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 18:54:31,043 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 02.05.2025 | 18:54:30,188 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 02.05.2025 | 18:54:28,635 | 141 | 1 550,00 | |
| 82 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 9 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 104 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 02.05.2025 | 18:54:22,788 | 30 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 30 | 1 550,50 | |||
| 02.05.2025 | 18:54:22,656 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 02.05.2025 | 18:54:22,471 | 40 | 1 550,50 | |
| 30 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 02.05.2025 | 18:54:15,033 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 02.05.2025 | 18:54:11,418 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 18:54:10,862 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 02.05.2025 | 18:54:10,616 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 18:54:06,194 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 18:54:04,549 | 101 | 1 555,00 | |
| 8 | 1 555,00 | |||
| 100 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 20 | 1 555,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,50
Ask: 1 567,50
Umsatz: 182 554 TEUR -
Nvidia Corp.
Bid: 100,92 / Ask: 100,98
Umsatz: 56 949 TEUR -
Microsoft Corp.
Bid: 385,25 / Ask: 385,40
Umsatz: 40 292 TEUR -
Siemens Energy AG
Bid: 72,32 / Ask: 72,46
Umsatz: 33 652 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,40 / Ask: 579,80
Umsatz: 30 420 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 19:35:34
Letzte Aktualisierung:
02.05.2025 @ 19:35:34