Tradegate Exchange

Bayerische Motoren Werke AG

834

517

77,96

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:14:44,010	200		77,96
			200	77,96
			200	77,96
15/05/2025	10:14:40,969	2		77,94
			2	77,94
			2	77,94
15/05/2025	10:14:21,836	200		77,92
			200	77,92
			200	77,92
15/05/2025	10:14:16,397	41		77,94
			41	77,94
			41	77,94
15/05/2025	10:14:07,473	6		77,96
			6	77,96
			6	77,96
15/05/2025	10:13:49,041	70		78,00
			70	78,00
			70	78,00
15/05/2025	10:13:35,785	5		77,96
			5	77,96
			5	77,96
15/05/2025	10:12:01,921	3		77,98
			3	77,98
			3	77,98
15/05/2025	10:11:43,776	100		77,98
			100	77,98
			100	77,98
15/05/2025	10:11:43,722	200		77,98
			200	77,98
			200	77,98
15/05/2025	10:11:43,105	141		77,96
			100	77,96
			141	77,96
			41	77,96
15/05/2025	10:11:39,462	50		77,98
			50	77,98
			50	77,98
15/05/2025	10:11:32,142	3		78,02
			3	78,02
			3	78,02
15/05/2025	10:11:21,283	26		77,98
			26	77,98
			26	77,98
15/05/2025	10:11:03,886	2		78,00
			2	78,00
			2	78,00
15/05/2025	10:10:38,726	9		77,94
			9	77,94
			9	77,94
15/05/2025	10:10:34,785	100		77,98
			100	77,98
			100	77,98
15/05/2025	10:10:21,416	5		77,98
			5	77,98
			5	77,98
15/05/2025	10:09:46,463	200		77,94
			200	77,94
			200	77,94
15/05/2025	10:08:43,083	200		77,94
			65	77,94
			200	77,94
			110	77,94
			25	77,94
15/05/2025	10:08:38,138	200		77,98
			200	77,98
			200	77,98
15/05/2025	10:08:33,262	2 011		78,00
			14	78,00
			44	78,00
			102	78,00
			117	78,00
			1 000	78,00
			250	78,00
			100	78,00
			164	78,00
			20	78,00
			200	78,00
			2	78,00
			1 368	78,00
			641	78,00
15/05/2025	10:08:14,345	200		78,00
			200	78,00
			70	78,00
			86	78,00
			10	78,00
			5	78,00
			24	78,00
			5	78,00
15/05/2025	10:07:49,770	2		78,06
			2	78,06
			2	78,06
15/05/2025	10:07:40,646	3		78,04
			3	78,04
			3	78,04
15/05/2025	10:07:36,524	1		78,06
			1	78,06
			1	78,06
15/05/2025	10:07:19,420	7		78,04
			7	78,04
			7	78,04
15/05/2025	10:07:01,553	38		78,04
			38	78,04
			38	78,04
15/05/2025	10:07:01,010	12		78,04
			12	78,04
			12	78,04
15/05/2025	10:06:39,325	7		78,10
			7	78,10
			5	78,10
			2	78,10
15/05/2025	10:06:08,435	150		78,14
			150	78,14
			150	78,14
15/05/2025	10:06:07,664	100		78,14
			100	78,14
			100	78,14
15/05/2025	10:05:27,431	35		78,18
			35	78,18
			35	78,18
15/05/2025	10:05:18,481	200		78,18
			200	78,18
			200	78,18
15/05/2025	10:04:50,040	90		78,14
			90	78,14
			90	78,14
15/05/2025	10:04:43,847	120		78,12
			120	78,12
			120	78,12
15/05/2025	10:04:39,040	2		78,10
			2	78,10
			2	78,10
15/05/2025	10:04:17,927	128		78,08
			128	78,08
			65	78,08
			7	78,08
			56	78,08
15/05/2025	10:04:05,575	200		78,08
			200	78,08
			200	78,08
15/05/2025	10:02:10,241	200		78,06
			200	78,06
			200	78,06
15/05/2025	10:02:07,080	75		78,08
			75	78,08
			75	78,08
15/05/2025	10:02:00,995	6		78,08
			6	78,08
			6	78,08
15/05/2025	10:01:48,292	292		78,10
			292	78,10
			289	78,10
			3	78,10
15/05/2025	10:01:22,851	12		78,08
			2	78,08
			10	78,08
			12	78,08
15/05/2025	10:00:30,493	120		78,06
			120	78,06
			120	78,06
15/05/2025	10:00:21,526	100		78,06
			100	78,06
			100	78,06
15/05/2025	09:59:56,080	200		78,04
			200	78,04
			200	78,04
15/05/2025	09:59:37,788	200		78,06
			200	78,06
			200	78,06
15/05/2025	09:59:26,347	14		78,14
			14	78,14
			14	78,14
15/05/2025	09:59:20,370	20		78,10
			20	78,10
			20	78,10
15/05/2025	09:59:10,709	100		78,12
			100	78,12
			100	78,12
15/05/2025	09:58:53,343	1		78,14
			1	78,14
			1	78,14
15/05/2025	09:58:23,148	74		78,16
			74	78,16
			74	78,16
15/05/2025	09:57:46,842	8		78,22
			8	78,22
			8	78,22
15/05/2025	09:57:43,368	15		78,22
			15	78,22
			15	78,22
15/05/2025	09:57:30,211	11		78,22
			11	78,22
			11	78,22
15/05/2025	09:56:57,199	40		78,24
			40	78,24
			40	78,24
15/05/2025	09:56:41,051	100		78,24
			100	78,24
			100	78,24
15/05/2025	09:55:35,321	13		78,20
			13	78,20
			13	78,20
15/05/2025	09:55:20,676	28		78,24
			28	78,24
			28	78,24
15/05/2025	09:54:13,917	12		78,32
			12	78,32
			12	78,32
15/05/2025	09:54:10,446	10		78,32
			10	78,32
			10	78,32
15/05/2025	09:53:52,689	30		78,26
			30	78,26
			15	78,26
			15	78,26
15/05/2025	09:53:38,209	200		78,30
			200	78,30
			200	78,30
15/05/2025	09:53:33,983	16		78,32
			16	78,32
			16	78,32
15/05/2025	09:53:31,890	50		78,30
			50	78,30
			50	78,30
15/05/2025	09:53:23,365	15		78,32
			15	78,32
			15	78,32
15/05/2025	09:52:49,670	200		78,28
			200	78,28
			175	78,28
			25	78,28
15/05/2025	09:52:35,642	100		78,32
			100	78,32
			100	78,32
15/05/2025	09:52:31,214	25		78,36
			25	78,36
			25	78,36
15/05/2025	09:52:08,944	40		78,34
			40	78,34
			40	78,34
15/05/2025	09:52:04,814	65		78,34
			65	78,34
			65	78,34
15/05/2025	09:51:31,759	50		78,38
			50	78,38
			50	78,38
15/05/2025	09:51:02,008	30		78,34
			30	78,34
			30	78,34
15/05/2025	09:50:50,341	2		78,34
			2	78,34
			2	78,34
15/05/2025	09:50:05,487	5		78,30
			5	78,30
			5	78,30
15/05/2025	09:49:38,267	100		78,30
			100	78,30
			100	78,30
15/05/2025	09:48:42,793	3		78,22
			3	78,22
			3	78,22
15/05/2025	09:48:06,768	1		78,30
			1	78,30
			1	78,30
15/05/2025	09:46:51,239	75		78,28
			75	78,28
			75	78,28
15/05/2025	09:46:39,826	70		78,38
			70	78,38
			70	78,38
15/05/2025	09:46:25,194	301		78,38
			301	78,38
			300	78,38
			1	78,38
15/05/2025	09:46:14,636	200		78,32
			200	78,32
			200	78,32
15/05/2025	09:46:08,546	150		78,32
			150	78,32
			150	78,32
15/05/2025	09:46:02,557	200		78,30
			200	78,30
			200	78,30
15/05/2025	09:45:49,299	1		78,30
			1	78,30
			1	78,30
15/05/2025	09:45:14,529	2 500		78,40
			2 500	78,40
			2 500	78,40
15/05/2025	09:45:04,322	200		78,30
			200	78,30
			200	78,30
15/05/2025	09:45:00,005	200		78,30
			200	78,30
			200	78,30
15/05/2025	09:44:48,221	3		78,24
			3	78,24
			3	78,24
15/05/2025	09:43:39,194	2		78,16
			2	78,16
			2	78,16
15/05/2025	09:43:15,071	6		78,14
			6	78,14
			6	78,14
15/05/2025	09:42:11,517	100		78,14
			100	78,14
			100	78,14
15/05/2025	09:41:39,826	100		78,16
			100	78,16
			100	78,16
15/05/2025	09:41:37,502	1		78,14
			1	78,14
			1	78,14
15/05/2025	09:40:16,214	2		78,14
			2	78,14
			2	78,14
15/05/2025	09:40:07,660	10		78,14
			10	78,14
			10	78,14
15/05/2025	09:39:56,121	60		78,20
			60	78,20
			60	78,20
15/05/2025	09:39:50,668	3		78,14
			3	78,14
			3	78,14
15/05/2025	09:39:46,263	600		78,18
			600	78,18
			600	78,18
15/05/2025	09:39:45,986	102		78,20
			102	78,20
			102	78,20
15/05/2025	09:39:45,805	200		78,20
			200	78,20
			200	78,20
15/05/2025	09:39:45,654	200		78,20
			198	78,20
			2	78,20
			200	78,20
15/05/2025	09:39:16,183	200		78,16
			200	78,16
			200	78,16
15/05/2025	09:38:41,752	100		78,16
			100	78,16
			100	78,16
15/05/2025	09:38:16,377	1		78,24
			1	78,24
			1	78,24
15/05/2025	09:38:11,338	50		78,24
			50	78,24
			50	78,24
15/05/2025	09:37:49,109	3		78,18
			3	78,18
			3	78,18
15/05/2025	09:37:48,705	3		78,12
			3	78,12
			3	78,12
15/05/2025	09:37:48,509	64		78,18
			64	78,18
			64	78,18
15/05/2025	09:37:29,073	83		78,14
			83	78,14
			83	78,14
15/05/2025	09:37:14,408	1 000		78,14
			800	78,14
			200	78,14
			1 000	78,14
15/05/2025	09:36:39,079	200		78,10
			200	78,10
			200	78,10
15/05/2025	09:36:05,808	111		78,10
			10	78,10
			111	78,10
			100	78,10
			1	78,10
15/05/2025	09:35:54,044	200		78,10
			200	78,10
			200	78,10
15/05/2025	09:35:29,913	120		78,14
			120	78,14
			120	78,14
15/05/2025	09:34:31,991	3		78,14
			3	78,14
			3	78,14
15/05/2025	09:34:22,032	150		78,12
			150	78,12
			150	78,12
15/05/2025	09:34:19,682	15		78,14
			15	78,14
			15	78,14
15/05/2025	09:34:16,293	2		78,14
			2	78,14
			2	78,14
15/05/2025	09:34:06,235	3		78,12
			3	78,12
			3	78,12
15/05/2025	09:33:29,941	50		78,16
			50	78,16
			50	78,16
15/05/2025	09:33:22,760	200		78,16
			200	78,16
			200	78,16
15/05/2025	09:33:22,682	1		78,16
			1	78,16
			1	78,16
15/05/2025	09:32:58,657	2		78,14
			2	78,14
			2	78,14
15/05/2025	09:32:58,462	200		78,14
			198	78,14
			200	78,14
			2	78,14
15/05/2025	09:32:53,538	200		78,14
			200	78,14
			200	78,14
15/05/2025	09:32:50,800	100		78,20
			100	78,20
			100	78,20
15/05/2025	09:32:20,121	50		78,24
			50	78,24
			50	78,24
15/05/2025	09:32:19,691	10		78,24
			10	78,24
			10	78,24
15/05/2025	09:31:51,473	50		78,22
			50	78,22
			50	78,22
15/05/2025	09:31:47,492	1		78,22
			1	78,22
			1	78,22
15/05/2025	09:31:41,643	3		78,24
			3	78,24
			3	78,24
15/05/2025	09:31:09,718	530		78,34
			200	78,34
			530	78,34
			330	78,34
15/05/2025	09:30:57,173	200		78,34
			200	78,34
			200	78,34
15/05/2025	09:30:52,581	9		78,40
			9	78,40
			9	78,40
15/05/2025	09:30:51,218	206		78,40
			205	78,40
			206	78,40
			1	78,40
15/05/2025	09:30:41,108	13		78,38
			13	78,38
			13	78,38
15/05/2025	09:30:24,789	3		78,38
			3	78,38
			3	78,38
15/05/2025	09:30:05,066	4		78,40
			4	78,40
			4	78,40
15/05/2025	09:29:29,093	200		78,38
			200	78,38
			200	78,38
15/05/2025	09:29:22,803	200		78,38
			200	78,38
			200	78,38
15/05/2025	09:28:57,238	327		78,40
			223	78,40
			104	78,40
			327	78,40
15/05/2025	09:28:23,235	200		78,30
			200	78,30
			200	78,30
15/05/2025	09:28:02,135	1		78,34
			1	78,34
			1	78,34
15/05/2025	09:27:41,407	20		78,26
			20	78,26
			20	78,26
15/05/2025	09:27:15,315	25		78,24
			25	78,24
			25	78,24
15/05/2025	09:27:15,237	7		78,24
			7	78,24
			7	78,24
15/05/2025	09:27:12,013	4		78,20
			4	78,20
			4	78,20
15/05/2025	09:27:04,974	1		78,22
			1	78,22
			1	78,22
15/05/2025	09:27:02,964	1		78,22
			1	78,22
			1	78,22
15/05/2025	09:26:38,807	1		78,22
			1	78,22
			1	78,22
15/05/2025	09:26:33,270	1		78,22
			1	78,22
			1	78,22
15/05/2025	09:26:32,470	3		78,18
			3	78,18
			3	78,18
15/05/2025	09:26:23,949	200		78,22
			200	78,22
			200	78,22
15/05/2025	09:26:12,049	1		78,30
			1	78,30
			1	78,30
15/05/2025	09:26:08,145	10		78,30
			10	78,30
			10	78,30
15/05/2025	09:25:56,866	10		78,24
			10	78,24
			10	78,24
15/05/2025	09:25:38,489	10		78,22
			10	78,22
			10	78,22
15/05/2025	09:25:16,123	20		78,30
			20	78,30
			20	78,30
15/05/2025	09:24:29,647	1		78,06
			1	78,06
			1	78,06
15/05/2025	09:24:06,005	40		78,06
			40	78,06
			40	78,06
15/05/2025	09:23:58,019	75		78,08
			75	78,08
			75	78,08
15/05/2025	09:23:32,233	59		78,14
			59	78,14
			59	78,14
15/05/2025	09:23:32,084	841		78,14
			100	78,14
			200	78,14
			741	78,14
			641	78,14
15/05/2025	09:23:17,219	200		78,14
			200	78,14
			200	78,14
15/05/2025	09:23:03,531	1		78,04
			1	78,04
			1	78,04
15/05/2025	09:23:00,015	177		78,02
			177	78,02
			177	78,02
15/05/2025	09:22:11,113	2		78,14
			2	78,14
			2	78,14
15/05/2025	09:21:56,722	64		78,14
			64	78,14
			64	78,14
15/05/2025	09:21:25,526	20		78,06
			20	78,06
			20	78,06
15/05/2025	09:21:13,812	12		78,06
			12	78,06
			12	78,06
15/05/2025	09:21:11,455	3		78,06
			3	78,06
			3	78,06
15/05/2025	09:21:05,228	50		78,02
			50	78,02
			50	78,02
15/05/2025	09:20:15,069	200		78,16
			200	78,16
			200	78,16
15/05/2025	09:20:08,788	18		78,20
			18	78,20
			18	78,20
15/05/2025	09:20:01,329	3		78,16
			3	78,16
			3	78,16
15/05/2025	09:19:58,454	15		78,24
			4	78,24
			11	78,24
			15	78,24
15/05/2025	09:19:51,058	1		78,22
			1	78,22
			1	78,22
15/05/2025	09:19:18,660	13		78,12
			13	78,12
			13	78,12
15/05/2025	09:19:12,707	35		78,10
			35	78,10
			35	78,10
15/05/2025	09:19:11,070	25		78,10
			25	78,10
			25	78,10
15/05/2025	09:19:08,742	30		78,04
			7	78,04
			30	78,04
			23	78,04
15/05/2025	09:18:36,645	100		78,06
			100	78,06
			100	78,06
15/05/2025	09:18:36,161	200		78,06
			150	78,06
			200	78,06
			50	78,06
15/05/2025	09:18:23,989	200		78,06
			200	78,06
			200	78,06
15/05/2025	09:18:08,721	1		78,08
			1	78,08
			1	78,08
15/05/2025	09:17:56,687	50		78,10
			50	78,10
			50	78,10
15/05/2025	09:17:42,965	2		78,10
			2	78,10
			2	78,10
15/05/2025	09:17:28,539	50		78,10
			50	78,10
			50	78,10
15/05/2025	09:17:24,401	200		78,10
			200	78,10
			200	78,10
15/05/2025	09:17:13,350	13		78,10
			13	78,10
			13	78,10
15/05/2025	09:17:03,230	1		78,12
			1	78,12
			1	78,12
15/05/2025	09:16:50,892	30		78,10
			30	78,10
			30	78,10
15/05/2025	09:16:46,423	50		78,10
			50	78,10
			50	78,10
15/05/2025	09:16:46,344	100		78,16
			100	78,16
			100	78,16
15/05/2025	09:16:45,236	200		78,16
			200	78,16
			200	78,16
15/05/2025	09:16:44,182	300		78,24
			15	78,24
			200	78,24
			85	78,24
			300	78,24
15/05/2025	09:16:30,977	200		78,24
			200	78,24
			200	78,24
15/05/2025	09:16:01,768	3		78,28
			3	78,28
			3	78,28
15/05/2025	09:15:50,818	25		78,34
			25	78,34
			25	78,34
15/05/2025	09:15:47,684	2		78,34
			2	78,34
			2	78,34
15/05/2025	09:15:41,526	100		78,32
			100	78,32
			100	78,32
15/05/2025	09:15:32,065	4		78,30
			4	78,30
			4	78,30
15/05/2025	09:15:14,331	20		78,42
			20	78,42
			20	78,42
15/05/2025	09:14:23,560	12		78,34
			12	78,34
			12	78,34
15/05/2025	09:14:22,333	1		78,34
			1	78,34
			1	78,34
15/05/2025	09:14:05,848	200		78,36
			200	78,36
			40	78,36
			160	78,36
15/05/2025	09:14:01,277	38		78,42
			3	78,42
			30	78,42
			35	78,42
			1	78,42
			7	78,42
15/05/2025	09:13:10,890	200		78,36
			200	78,36
			200	78,36
15/05/2025	09:13:02,060	5		78,48
			5	78,48
			5	78,48
15/05/2025	09:13:01,849	1		78,48
			1	78,48
			1	78,48
15/05/2025	09:12:49,902	19		78,58
			19	78,58
			19	78,58
15/05/2025	09:12:33,340	100		78,58
			100	78,58
			100	78,58
15/05/2025	09:12:04,300	1		78,42
			1	78,42
			1	78,42
15/05/2025	09:12:01,482	1		78,42
			1	78,42
			1	78,42
15/05/2025	09:11:30,262	3		78,46
			3	78,46
			3	78,46
15/05/2025	09:11:17,011	1		78,40
			1	78,40
			1	78,40
15/05/2025	09:11:16,928	35		78,40
			35	78,40
			35	78,40
15/05/2025	09:11:12,082	4		78,44
			4	78,44
			4	78,44
15/05/2025	09:11:05,217	5		78,46
			5	78,46
			5	78,46
15/05/2025	09:10:55,892	7		78,56
			7	78,56
			7	78,56
15/05/2025	09:10:42,388	50		78,44
			50	78,44
			50	78,44
15/05/2025	09:10:24,801	200		78,40
			200	78,40
			200	78,40
15/05/2025	09:10:23,479	120		78,40
			120	78,40
			120	78,40
15/05/2025	09:10:20,229	125		78,42
			125	78,42
			125	78,42
15/05/2025	09:10:17,675	1		78,38
			1	78,38
			1	78,38
15/05/2025	09:10:17,434	20		78,42
			20	78,42
			20	78,42
15/05/2025	09:10:12,768	45		78,48
			45	78,48
			3	78,48
			42	78,48
15/05/2025	09:09:17,060	200		78,48
			200	78,48
			200	78,48
15/05/2025	09:09:16,990	114		78,50
			114	78,50
			114	78,50
15/05/2025	09:09:08,549	2		78,58
			2	78,58
			2	78,58
15/05/2025	09:09:03,774	36		78,56
			36	78,56
			36	78,56
15/05/2025	09:08:25,176	200		78,54
			200	78,54
			200	78,54
15/05/2025	09:07:58,378	287		78,68
			200	78,68
			35	78,68
			87	78,68
			2	78,68
			250	78,68
15/05/2025	09:07:21,219	130		78,80
			130	78,80
			130	78,80
15/05/2025	09:06:50,043	2 001		78,80
			1 989	78,80
			12	78,80
			1	78,80
			2 000	78,80
15/05/2025	09:06:16,108	200		78,82
			200	78,82
			200	78,82
15/05/2025	09:06:05,078	25		78,74
			25	78,74
			25	78,74
15/05/2025	09:05:51,925	2		78,86
			2	78,86
			2	78,86
15/05/2025	09:05:13,210	15		78,72
			15	78,72
			15	78,72
15/05/2025	09:05:06,999	30		78,78
			30	78,78
			30	78,78
15/05/2025	09:05:01,509	19		78,86
			19	78,86
			19	78,86
15/05/2025	09:04:42,442	200		78,82
			200	78,82
			200	78,82
15/05/2025	09:04:28,995	10		78,70
			10	78,70
			10	78,70
15/05/2025	09:04:22,723	200		78,70
			200	78,70
			200	78,70
15/05/2025	09:03:58,946	70		78,76
			70	78,76
			70	78,76
15/05/2025	09:03:47,436	75		78,80
			75	78,80
			75	78,80
15/05/2025	09:03:23,713	3		78,90
			3	78,90
			3	78,90
15/05/2025	09:02:49,475	50		78,62
			50	78,62
			50	78,62
15/05/2025	09:02:40,657	4		78,66
			4	78,66
			4	78,66
15/05/2025	09:02:33,136	32		78,68
			32	78,68
			32	78,68
15/05/2025	09:02:23,422	10		78,74
			10	78,74
			10	78,74
15/05/2025	09:02:12,963	300		78,82
			147	78,82
			153	78,82
			300	78,82
15/05/2025	09:02:11,511	200		78,78
			200	78,78
			200	78,78
15/05/2025	09:02:10,512	200		78,78
			200	78,78
			200	78,78
15/05/2025	09:02:09,677	1		78,80
			1	78,80
			1	78,80
15/05/2025	09:02:03,695	200		78,80
			200	78,80
			200	78,80
15/05/2025	09:02:00,265	2		78,80
			2	78,80
			1	78,80
			1	78,80
15/05/2025	09:01:48,456	200		78,80
			200	78,80
			200	78,80
15/05/2025	09:01:46,804	120		78,76
			120	78,76
			120	78,76
15/05/2025	09:01:43,201	1		78,70
			1	78,70
			1	78,70
15/05/2025	09:01:32,465	200		78,64
			200	78,64
			200	78,64
15/05/2025	09:01:32,097	100		78,70
			100	78,70
			100	78,70
15/05/2025	09:01:24,499	200		78,66
			200	78,66
			200	78,66
15/05/2025	09:01:15,732	208		78,56
			208	78,56
			208	78,56
15/05/2025	09:01:13,257	560		78,54
			157	78,54
			300	78,54
			382	78,54
			1	78,54
			60	78,54
			200	78,54
			13	78,54
			7	78,54
15/05/2025	08:58:06,277	300		78,34
			300	78,34
			300	78,34
15/05/2025	08:58:01,900	5		78,34
			5	78,34
			5	78,34
15/05/2025	08:58:01,701	601		78,34
			3	78,34
			400	78,34
			198	78,34
			601	78,34
15/05/2025	08:56:51,371	200		78,34
			200	78,34
			200	78,34
15/05/2025	08:56:51,332	200		78,34
			200	78,34
			200	78,34
15/05/2025	08:56:38,050	150		78,48
			100	78,48
			50	78,48
			150	78,48
15/05/2025	08:56:32,091	200		78,48
			100	78,48
			100	78,48
			200	78,48
15/05/2025	08:56:00,191	20		78,48
			20	78,48
			20	78,48
15/05/2025	08:53:23,355	60		78,34
			20	78,34
			40	78,34
			60	78,34
15/05/2025	08:53:11,475	200		78,34
			200	78,34
			200	78,34
15/05/2025	08:52:33,831	12		78,34
			12	78,34
			12	78,34
15/05/2025	08:52:25,440	30		78,34
			30	78,34
			30	78,34
15/05/2025	08:51:52,367	100		78,34
			100	78,34
			100	78,34
15/05/2025	08:51:21,991	200		78,34
			200	78,34
			200	78,34
15/05/2025	08:51:10,295	200		78,28
			200	78,28
			200	78,28
15/05/2025	08:50:43,344	10		78,34
			10	78,34
			10	78,34
15/05/2025	08:50:38,034	15		78,34
			15	78,34
			15	78,34
15/05/2025	08:50:21,434	3		78,34
			3	78,34
			3	78,34
15/05/2025	08:50:16,356	20		78,34
			20	78,34
			20	78,34
15/05/2025	08:49:55,261	200		78,28
			200	78,28
			200	78,28
15/05/2025	08:49:53,658	112		78,34
			112	78,34
			112	78,34
15/05/2025	08:49:48,851	100		78,28
			100	78,28
			100	78,28
15/05/2025	08:49:05,670	63		78,34
			63	78,34
			63	78,34
15/05/2025	08:48:41,999	200		78,34
			200	78,34
			100	78,34
			100	78,34
15/05/2025	08:48:38,689	27		78,34
			27	78,34
			27	78,34
15/05/2025	08:48:34,725	5		78,34
			5	78,34
			5	78,34
15/05/2025	08:48:12,531	26		78,34
			26	78,34
			26	78,34
15/05/2025	08:47:58,617	57		78,34
			21	78,34
			57	78,34
			36	78,34
15/05/2025	08:47:48,677	200		78,34
			200	78,34
			200	78,34
15/05/2025	08:46:48,599	200		78,28
			200	78,28
			200	78,28
15/05/2025	08:46:36,812	200		78,28
			200	78,28
			200	78,28
15/05/2025	08:46:33,548	6		78,34
			6	78,34
			6	78,34
15/05/2025	08:45:52,919	2		78,34
			2	78,34
			2	78,34
15/05/2025	08:45:10,350	4		78,34
			4	78,34
			4	78,34
15/05/2025	08:44:44,030	100		78,28
			100	78,28
			100	78,28
15/05/2025	08:44:09,053	3		78,18
			3	78,18
			3	78,18
15/05/2025	08:43:51,359	249		78,34
			200	78,34
			40	78,34
			49	78,34
			25	78,34
			20	78,34
			6	78,34
			15	78,34
			133	78,34
			10	78,34
15/05/2025	08:43:47,675	200		78,32
			200	78,32
			50	78,32
			150	78,32
15/05/2025	08:41:34,579	133		78,38
			133	78,38
			133	78,38
15/05/2025	08:41:13,099	60		78,38
			60	78,38
			60	78,38
15/05/2025	08:40:59,915	100		78,38
			10	78,38
			90	78,38
			100	78,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 683,50
Vente: 1 684,50
Volume: 35 178
+5,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:14:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)