Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1171
1009
49,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:39:24,108 | 100 | 49,59 | |
| 100 | 49,59 | |||
| 100 | 49,59 | |||
| 05.08.2025 | 21:39:09,630 | 60 | 49,645 | |
| 60 | 49,645 | |||
| 60 | 49,645 | |||
| 05.08.2025 | 21:39:02,095 | 22 | 49,54 | |
| 22 | 49,54 | |||
| 22 | 49,54 | |||
| 05.08.2025 | 21:35:03,083 | 2 | 49,645 | |
| 2 | 49,645 | |||
| 2 | 49,645 | |||
| 05.08.2025 | 21:31:51,066 | 250 | 49,645 | |
| 250 | 49,645 | |||
| 250 | 49,645 | |||
| 05.08.2025 | 21:28:03,044 | 30 | 49,645 | |
| 30 | 49,645 | |||
| 30 | 49,645 | |||
| 05.08.2025 | 21:25:20,294 | 250 | 49,645 | |
| 250 | 49,645 | |||
| 250 | 49,645 | |||
| 05.08.2025 | 21:25:20,086 | 250 | 49,645 | |
| 250 | 49,645 | |||
| 250 | 49,645 | |||
| 05.08.2025 | 21:25:19,918 | 250 | 49,645 | |
| 250 | 49,645 | |||
| 250 | 49,645 | |||
| 05.08.2025 | 21:25:13,970 | 250 | 49,645 | |
| 250 | 49,645 | |||
| 250 | 49,645 | |||
| 05.08.2025 | 21:23:22,384 | 10 | 49,645 | |
| 10 | 49,645 | |||
| 10 | 49,645 | |||
| 05.08.2025 | 21:20:29,263 | 20 | 49,645 | |
| 11 | 49,645 | |||
| 9 | 49,645 | |||
| 20 | 49,645 | |||
| 05.08.2025 | 21:16:20,280 | 500 | 49,585 | |
| 500 | 49,585 | |||
| 500 | 49,585 | |||
| 05.08.2025 | 21:13:46,148 | 500 | 49,585 | |
| 500 | 49,585 | |||
| 500 | 49,585 | |||
| 05.08.2025 | 21:09:58,432 | 500 | 49,585 | |
| 500 | 49,585 | |||
| 500 | 49,585 | |||
| 05.08.2025 | 21:08:47,005 | 500 | 49,585 | |
| 500 | 49,585 | |||
| 500 | 49,585 | |||
| 05.08.2025 | 21:08:27,815 | 25 | 49,515 | |
| 11 | 49,515 | |||
| 25 | 49,515 | |||
| 14 | 49,515 | |||
| 05.08.2025 | 21:06:46,462 | 15 | 49,645 | |
| 15 | 49,645 | |||
| 15 | 49,645 | |||
| 05.08.2025 | 21:05:39,255 | 70 | 49,61 | |
| 20 | 49,61 | |||
| 10 | 49,61 | |||
| 70 | 49,61 | |||
| 40 | 49,61 | |||
| 05.08.2025 | 21:02:21,189 | 20 | 49,515 | |
| 20 | 49,515 | |||
| 9 | 49,515 | |||
| 11 | 49,515 | |||
| 05.08.2025 | 20:57:10,654 | 3 | 49,645 | |
| 3 | 49,645 | |||
| 3 | 49,645 | |||
| 05.08.2025 | 20:57:03,807 | 3 | 49,515 | |
| 3 | 49,515 | |||
| 3 | 49,515 | |||
| 05.08.2025 | 20:54:11,441 | 1 | 49,645 | |
| 1 | 49,645 | |||
| 1 | 49,645 | |||
| 05.08.2025 | 20:53:39,343 | 1 | 49,505 | |
| 1 | 49,505 | |||
| 1 | 49,505 | |||
| 05.08.2025 | 20:53:28,382 | 1 | 49,645 | |
| 1 | 49,645 | |||
| 1 | 49,645 | |||
| 05.08.2025 | 20:51:49,443 | 3 | 49,505 | |
| 3 | 49,505 | |||
| 3 | 49,505 | |||
| 05.08.2025 | 20:51:28,521 | 1 | 49,645 | |
| 1 | 49,645 | |||
| 1 | 49,645 | |||
| 05.08.2025 | 20:51:27,345 | 130 | 49,515 | |
| 20 | 49,515 | |||
| 130 | 49,515 | |||
| 110 | 49,515 | |||
| 05.08.2025 | 20:49:20,842 | 21 | 49,645 | |
| 21 | 49,645 | |||
| 21 | 49,645 | |||
| 05.08.2025 | 20:48:16,124 | 10 | 49,645 | |
| 10 | 49,645 | |||
| 10 | 49,645 | |||
| 05.08.2025 | 20:44:17,783 | 5 | 49,515 | |
| 5 | 49,515 | |||
| 5 | 49,515 | |||
| 05.08.2025 | 20:35:43,344 | 3 | 49,685 | |
| 3 | 49,685 | |||
| 3 | 49,685 | |||
| 05.08.2025 | 20:35:02,555 | 160 | 49,685 | |
| 160 | 49,685 | |||
| 160 | 49,685 | |||
| 05.08.2025 | 20:35:02,409 | 200 | 49,685 | |
| 25 | 49,685 | |||
| 125 | 49,685 | |||
| 50 | 49,685 | |||
| 200 | 49,685 | |||
| 05.08.2025 | 20:34:58,116 | 807 | 49,50 | |
| 227 | 49,50 | |||
| 100 | 49,50 | |||
| 480 | 49,50 | |||
| 807 | 49,50 | |||
| 05.08.2025 | 20:33:28,075 | 100 | 49,495 | |
| 20 | 49,495 | |||
| 100 | 49,495 | |||
| 80 | 49,495 | |||
| 05.08.2025 | 20:29:55,102 | 200 | 49,485 | |
| 200 | 49,485 | |||
| 100 | 49,485 | |||
| 50 | 49,485 | |||
| 50 | 49,485 | |||
| 05.08.2025 | 20:29:46,376 | 100 | 49,415 | |
| 100 | 49,415 | |||
| 100 | 49,415 | |||
| 05.08.2025 | 20:20:59,244 | 10 | 49,485 | |
| 10 | 49,485 | |||
| 10 | 49,485 | |||
| 05.08.2025 | 20:18:37,662 | 10 | 49,485 | |
| 10 | 49,485 | |||
| 10 | 49,485 | |||
| 05.08.2025 | 20:14:04,368 | 20 | 49,485 | |
| 20 | 49,485 | |||
| 20 | 49,485 | |||
| 05.08.2025 | 20:12:43,598 | 3 | 49,485 | |
| 3 | 49,485 | |||
| 3 | 49,485 | |||
| 05.08.2025 | 20:12:32,235 | 3 | 49,485 | |
| 3 | 49,485 | |||
| 3 | 49,485 | |||
| 05.08.2025 | 20:12:22,779 | 3 | 49,405 | |
| 3 | 49,405 | |||
| 3 | 49,405 | |||
| 05.08.2025 | 20:11:48,868 | 3 | 49,405 | |
| 3 | 49,405 | |||
| 3 | 49,405 | |||
| 05.08.2025 | 20:11:27,333 | 3 | 49,485 | |
| 3 | 49,485 | |||
| 3 | 49,485 | |||
| 05.08.2025 | 20:10:16,549 | 60 | 49,405 | |
| 60 | 49,405 | |||
| 60 | 49,405 | |||
| 05.08.2025 | 20:09:58,631 | 25 | 49,405 | |
| 25 | 49,405 | |||
| 25 | 49,405 | |||
| 05.08.2025 | 20:09:31,950 | 50 | 49,405 | |
| 50 | 49,405 | |||
| 50 | 49,405 | |||
| 05.08.2025 | 20:05:25,170 | 30 | 49,495 | |
| 30 | 49,495 | |||
| 30 | 49,495 | |||
| 05.08.2025 | 20:02:51,133 | 20 | 49,495 | |
| 20 | 49,495 | |||
| 20 | 49,495 | |||
| 05.08.2025 | 20:02:12,575 | 2 | 49,495 | |
| 2 | 49,495 | |||
| 2 | 49,495 | |||
| 05.08.2025 | 20:01:12,429 | 1 | 49,495 | |
| 1 | 49,495 | |||
| 1 | 49,495 | |||
| 05.08.2025 | 20:01:08,809 | 1 | 49,495 | |
| 1 | 49,495 | |||
| 1 | 49,495 | |||
| 05.08.2025 | 20:01:07,706 | 2 | 49,495 | |
| 2 | 49,495 | |||
| 2 | 49,495 | |||
| 05.08.2025 | 19:57:51,289 | 90 | 49,485 | |
| 40 | 49,485 | |||
| 90 | 49,485 | |||
| 50 | 49,485 | |||
| 05.08.2025 | 19:56:48,283 | 93 | 49,405 | |
| 93 | 49,405 | |||
| 93 | 49,405 | |||
| 05.08.2025 | 19:54:37,566 | 1 | 49,495 | |
| 1 | 49,495 | |||
| 1 | 49,495 | |||
| 05.08.2025 | 19:54:12,931 | 50 | 49,395 | |
| 50 | 49,395 | |||
| 50 | 49,395 | |||
| 05.08.2025 | 19:50:31,805 | 1 | 49,495 | |
| 1 | 49,495 | |||
| 1 | 49,495 | |||
| 05.08.2025 | 19:50:12,975 | 70 | 49,39 | |
| 70 | 49,39 | |||
| 70 | 49,39 | |||
| 05.08.2025 | 19:47:54,235 | 2 | 49,495 | |
| 2 | 49,495 | |||
| 2 | 49,495 | |||
| 05.08.2025 | 19:46:53,043 | 5 | 49,495 | |
| 5 | 49,495 | |||
| 5 | 49,495 | |||
| 05.08.2025 | 19:46:09,800 | 4 | 49,495 | |
| 4 | 49,495 | |||
| 4 | 49,495 | |||
| 05.08.2025 | 19:45:48,667 | 3 | 49,375 | |
| 3 | 49,375 | |||
| 3 | 49,375 | |||
| 05.08.2025 | 19:45:39,708 | 2 | 49,495 | |
| 2 | 49,495 | |||
| 2 | 49,495 | |||
| 05.08.2025 | 19:44:17,680 | 1 | 49,495 | |
| 1 | 49,495 | |||
| 1 | 49,495 | |||
| 05.08.2025 | 19:44:04,050 | 10 | 49,495 | |
| 10 | 49,495 | |||
| 10 | 49,495 | |||
| 05.08.2025 | 19:43:15,851 | 50 | 49,495 | |
| 50 | 49,495 | |||
| 50 | 49,495 | |||
| 05.08.2025 | 19:43:03,627 | 10 | 49,495 | |
| 10 | 49,495 | |||
| 10 | 49,495 | |||
| 05.08.2025 | 19:40:05,875 | 202 | 49,475 | |
| 202 | 49,475 | |||
| 50 | 49,475 | |||
| 52 | 49,475 | |||
| 100 | 49,475 | |||
| 05.08.2025 | 19:38:18,156 | 149 | 49,465 | |
| 149 | 49,465 | |||
| 49 | 49,465 | |||
| 100 | 49,465 | |||
| 05.08.2025 | 19:36:45,124 | 16 | 49,465 | |
| 16 | 49,465 | |||
| 16 | 49,465 | |||
| 05.08.2025 | 19:33:13,184 | 1 | 49,355 | |
| 1 | 49,355 | |||
| 1 | 49,355 | |||
| 05.08.2025 | 19:32:51,474 | 15 | 49,475 | |
| 15 | 49,475 | |||
| 15 | 49,475 | |||
| 05.08.2025 | 19:32:45,110 | 21 | 49,475 | |
| 21 | 49,475 | |||
| 21 | 49,475 | |||
| 05.08.2025 | 19:32:29,634 | 1 | 49,475 | |
| 1 | 49,475 | |||
| 1 | 49,475 | |||
| 05.08.2025 | 19:30:59,345 | 1 | 49,355 | |
| 1 | 49,355 | |||
| 1 | 49,355 | |||
| 05.08.2025 | 19:28:01,725 | 1 | 49,445 | |
| 1 | 49,445 | |||
| 1 | 49,445 | |||
| 05.08.2025 | 19:27:48,804 | 15 | 49,445 | |
| 15 | 49,445 | |||
| 15 | 49,445 | |||
| 05.08.2025 | 19:26:26,601 | 200 | 49,445 | |
| 200 | 49,445 | |||
| 200 | 49,445 | |||
| 05.08.2025 | 19:25:24,238 | 100 | 49,445 | |
| 100 | 49,445 | |||
| 89 | 49,445 | |||
| 11 | 49,445 | |||
| 05.08.2025 | 19:23:14,703 | 6 | 49,465 | |
| 6 | 49,465 | |||
| 6 | 49,465 | |||
| 05.08.2025 | 19:23:04,981 | 50 | 49,43 | |
| 50 | 49,43 | |||
| 50 | 49,43 | |||
| 05.08.2025 | 19:21:31,296 | 2 | 49,295 | |
| 2 | 49,295 | |||
| 2 | 49,295 | |||
| 05.08.2025 | 19:12:07,486 | 10 | 49,465 | |
| 10 | 49,465 | |||
| 10 | 49,465 | |||
| 05.08.2025 | 19:11:27,186 | 5 | 49,285 | |
| 5 | 49,285 | |||
| 5 | 49,285 | |||
| 05.08.2025 | 19:11:06,892 | 55 | 49,285 | |
| 55 | 49,285 | |||
| 5 | 49,285 | |||
| 50 | 49,285 | |||
| 05.08.2025 | 19:11:01,093 | 400 | 49,295 | |
| 125 | 49,295 | |||
| 50 | 49,295 | |||
| 204 | 49,295 | |||
| 400 | 49,295 | |||
| 10 | 49,295 | |||
| 11 | 49,295 | |||
| 05.08.2025 | 19:09:36,274 | 4 | 49,495 | |
| 4 | 49,495 | |||
| 4 | 49,495 | |||
| 05.08.2025 | 19:08:49,537 | 70 | 49,495 | |
| 70 | 49,495 | |||
| 70 | 49,495 | |||
| 05.08.2025 | 19:03:18,746 | 2 | 49,495 | |
| 2 | 49,495 | |||
| 2 | 49,495 | |||
| 05.08.2025 | 19:02:40,428 | 20 | 49,495 | |
| 20 | 49,495 | |||
| 20 | 49,495 | |||
| 05.08.2025 | 19:01:24,597 | 5 | 49,495 | |
| 5 | 49,495 | |||
| 5 | 49,495 | |||
| 05.08.2025 | 19:00:53,401 | 1 | 49,495 | |
| 1 | 49,495 | |||
| 1 | 49,495 | |||
| 05.08.2025 | 19:00:18,436 | 100 | 49,495 | |
| 50 | 49,495 | |||
| 50 | 49,495 | |||
| 100 | 49,495 | |||
| 05.08.2025 | 19:00:07,903 | 1 | 49,495 | |
| 1 | 49,495 | |||
| 1 | 49,495 | |||
| 05.08.2025 | 18:59:49,802 | 20 | 49,495 | |
| 20 | 49,495 | |||
| 20 | 49,495 | |||
| 05.08.2025 | 18:59:28,560 | 15 | 49,495 | |
| 15 | 49,495 | |||
| 15 | 49,495 | |||
| 05.08.2025 | 18:59:10,322 | 3 | 49,495 | |
| 3 | 49,495 | |||
| 3 | 49,495 | |||
| 05.08.2025 | 18:58:41,309 | 350 | 49,45 | |
| 350 | 49,45 | |||
| 350 | 49,45 | |||
| 05.08.2025 | 18:58:08,028 | 50 | 49,40 | |
| 50 | 49,40 | |||
| 50 | 49,40 | |||
| 05.08.2025 | 18:57:54,319 | 10 | 49,225 | |
| 10 | 49,225 | |||
| 10 | 49,225 | |||
| 05.08.2025 | 18:57:44,810 | 1 | 49,225 | |
| 1 | 49,225 | |||
| 1 | 49,225 | |||
| 05.08.2025 | 18:56:22,901 | 300 | 49,40 | |
| 30 | 49,40 | |||
| 270 | 49,40 | |||
| 300 | 49,40 | |||
| 05.08.2025 | 18:52:37,882 | 25 | 49,40 | |
| 25 | 49,40 | |||
| 25 | 49,40 | |||
| 05.08.2025 | 18:52:23,985 | 10 | 49,40 | |
| 10 | 49,40 | |||
| 10 | 49,40 | |||
| 05.08.2025 | 18:50:25,050 | 300 | 49,40 | |
| 43 | 49,40 | |||
| 300 | 49,40 | |||
| 257 | 49,40 | |||
| 05.08.2025 | 18:46:10,001 | 6 | 49,40 | |
| 6 | 49,40 | |||
| 6 | 49,40 | |||
| 05.08.2025 | 18:45:31,882 | 8 | 49,40 | |
| 8 | 49,40 | |||
| 8 | 49,40 | |||
| 05.08.2025 | 18:43:10,171 | 20 | 49,40 | |
| 20 | 49,40 | |||
| 20 | 49,40 | |||
| 05.08.2025 | 18:42:04,479 | 450 | 49,40 | |
| 450 | 49,40 | |||
| 450 | 49,40 | |||
| 05.08.2025 | 18:40:08,262 | 5 | 49,205 | |
| 5 | 49,205 | |||
| 5 | 49,205 | |||
| 05.08.2025 | 18:36:24,268 | 100 | 49,40 | |
| 100 | 49,40 | |||
| 100 | 49,40 | |||
| 05.08.2025 | 18:35:37,765 | 300 | 49,40 | |
| 100 | 49,40 | |||
| 300 | 49,40 | |||
| 40 | 49,40 | |||
| 120 | 49,40 | |||
| 40 | 49,40 | |||
| 05.08.2025 | 18:30:39,948 | 210 | 49,295 | |
| 50 | 49,295 | |||
| 100 | 49,295 | |||
| 60 | 49,295 | |||
| 210 | 49,295 | |||
| 05.08.2025 | 18:30:36,244 | 10 | 49,135 | |
| 4 | 49,135 | |||
| 6 | 49,135 | |||
| 10 | 49,135 | |||
| 05.08.2025 | 18:30:36,139 | 1 | 49,295 | |
| 1 | 49,295 | |||
| 1 | 49,295 | |||
| 05.08.2025 | 18:30:28,831 | 210 | 49,295 | |
| 210 | 49,295 | |||
| 210 | 49,295 | |||
| 05.08.2025 | 18:30:18,830 | 210 | 49,295 | |
| 210 | 49,295 | |||
| 210 | 49,295 | |||
| 05.08.2025 | 18:30:18,508 | 15 | 49,295 | |
| 15 | 49,295 | |||
| 15 | 49,295 | |||
| 05.08.2025 | 18:30:13,515 | 210 | 49,295 | |
| 210 | 49,295 | |||
| 210 | 49,295 | |||
| 05.08.2025 | 18:30:11,099 | 100 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 05.08.2025 | 18:29:58,726 | 210 | 49,295 | |
| 210 | 49,295 | |||
| 210 | 49,295 | |||
| 05.08.2025 | 18:29:38,729 | 210 | 49,295 | |
| 210 | 49,295 | |||
| 210 | 49,295 | |||
| 05.08.2025 | 18:28:03,547 | 102 | 49,365 | |
| 11 | 49,365 | |||
| 20 | 49,365 | |||
| 71 | 49,365 | |||
| 102 | 49,365 | |||
| 05.08.2025 | 18:23:16,657 | 2 419 | 49,30 | |
| 2 419 | 49,30 | |||
| 2 419 | 49,30 | |||
| 05.08.2025 | 18:23:00,616 | 500 | 49,295 | |
| 500 | 49,295 | |||
| 500 | 49,295 | |||
| 05.08.2025 | 18:23:00,144 | 291 | 49,30 | |
| 11 | 49,30 | |||
| 50 | 49,30 | |||
| 60 | 49,30 | |||
| 50 | 49,30 | |||
| 100 | 49,30 | |||
| 291 | 49,30 | |||
| 20 | 49,30 | |||
| 05.08.2025 | 18:22:29,102 | 290 | 49,335 | |
| 220 | 49,335 | |||
| 290 | 49,335 | |||
| 30 | 49,335 | |||
| 40 | 49,335 | |||
| 05.08.2025 | 18:19:49,068 | 2 | 49,32 | |
| 2 | 49,32 | |||
| 2 | 49,32 | |||
| 05.08.2025 | 18:19:44,981 | 4 | 49,495 | |
| 4 | 49,495 | |||
| 4 | 49,495 | |||
| 05.08.2025 | 18:18:53,198 | 3 | 49,495 | |
| 3 | 49,495 | |||
| 3 | 49,495 | |||
| 05.08.2025 | 18:17:12,975 | 3 | 49,32 | |
| 3 | 49,32 | |||
| 3 | 49,32 | |||
| 05.08.2025 | 18:13:34,599 | 25 | 49,495 | |
| 25 | 49,495 | |||
| 25 | 49,495 | |||
| 05.08.2025 | 18:10:47,201 | 100 | 49,495 | |
| 100 | 49,495 | |||
| 100 | 49,495 | |||
| 05.08.2025 | 18:08:30,811 | 100 | 49,495 | |
| 80 | 49,495 | |||
| 100 | 49,495 | |||
| 20 | 49,495 | |||
| 05.08.2025 | 18:07:16,917 | 10 | 49,495 | |
| 4 | 49,495 | |||
| 10 | 49,495 | |||
| 6 | 49,495 | |||
| 05.08.2025 | 18:04:20,406 | 50 | 49,495 | |
| 50 | 49,495 | |||
| 6 | 49,495 | |||
| 4 | 49,495 | |||
| 40 | 49,495 | |||
| 05.08.2025 | 18:01:57,729 | 5 | 49,495 | |
| 5 | 49,495 | |||
| 5 | 49,495 | |||
| 05.08.2025 | 18:01:13,405 | 4 | 49,495 | |
| 4 | 49,495 | |||
| 4 | 49,495 | |||
| 05.08.2025 | 17:57:35,834 | 50 | 49,475 | |
| 50 | 49,475 | |||
| 50 | 49,475 | |||
| 05.08.2025 | 17:56:20,126 | 300 | 49,25 | |
| 128 | 49,25 | |||
| 300 | 49,25 | |||
| 40 | 49,25 | |||
| 40 | 49,25 | |||
| 12 | 49,25 | |||
| 80 | 49,25 | |||
| 05.08.2025 | 17:54:23,349 | 1 | 49,25 | |
| 1 | 49,25 | |||
| 1 | 49,25 | |||
| 05.08.2025 | 17:51:59,805 | 40 | 49,47 | |
| 29 | 49,47 | |||
| 11 | 49,47 | |||
| 40 | 49,47 | |||
| 05.08.2025 | 17:49:05,154 | 35 | 49,235 | |
| 35 | 49,235 | |||
| 6 | 49,235 | |||
| 29 | 49,235 | |||
| 05.08.2025 | 17:43:56,491 | 8 | 49,495 | |
| 8 | 49,495 | |||
| 6 | 49,495 | |||
| 2 | 49,495 | |||
| 05.08.2025 | 17:38:24,970 | 100 | 49,495 | |
| 100 | 49,495 | |||
| 100 | 49,495 | |||
| 05.08.2025 | 17:37:54,336 | 1 | 49,495 | |
| 1 | 49,495 | |||
| 1 | 49,495 | |||
| 05.08.2025 | 17:37:28,285 | 40 | 49,495 | |
| 40 | 49,495 | |||
| 40 | 49,495 | |||
| 05.08.2025 | 17:37:08,067 | 1 | 49,495 | |
| 1 | 49,495 | |||
| 1 | 49,495 | |||
| 05.08.2025 | 17:36:32,040 | 20 | 49,20 | |
| 20 | 49,20 | |||
| 12 | 49,20 | |||
| 8 | 49,20 | |||
| 05.08.2025 | 17:35:35,787 | 250 | 49,495 | |
| 25 | 49,495 | |||
| 222 | 49,495 | |||
| 3 | 49,495 | |||
| 250 | 49,495 | |||
| 05.08.2025 | 17:35:10,923 | 1 | 49,435 | |
| 1 | 49,435 | |||
| 1 | 49,435 | |||
| 05.08.2025 | 17:34:00,670 | 2 | 49,435 | |
| 2 | 49,435 | |||
| 2 | 49,435 | |||
| 05.08.2025 | 17:33:21,660 | 8 | 49,435 | |
| 8 | 49,435 | |||
| 8 | 49,435 | |||
| 05.08.2025 | 17:33:03,113 | 20 | 49,495 | |
| 20 | 49,495 | |||
| 20 | 49,495 | |||
| 05.08.2025 | 17:32:02,347 | 3 | 49,215 | |
| 3 | 49,215 | |||
| 3 | 49,215 | |||
| 05.08.2025 | 17:28:03,382 | 100 | 49,345 | |
| 100 | 49,345 | |||
| 100 | 49,345 | |||
| 05.08.2025 | 17:27:20,709 | 21 | 49,35 | |
| 21 | 49,35 | |||
| 21 | 49,35 | |||
| 05.08.2025 | 17:27:14,007 | 25 | 49,36 | |
| 25 | 49,36 | |||
| 25 | 49,36 | |||
| 05.08.2025 | 17:27:09,934 | 200 | 49,36 | |
| 200 | 49,36 | |||
| 200 | 49,36 | |||
| 05.08.2025 | 17:24:08,881 | 20 | 49,365 | |
| 20 | 49,365 | |||
| 20 | 49,365 | |||
| 05.08.2025 | 17:23:26,211 | 100 | 49,36 | |
| 100 | 49,36 | |||
| 100 | 49,36 | |||
| 05.08.2025 | 17:21:45,033 | 3 | 49,365 | |
| 3 | 49,365 | |||
| 3 | 49,365 | |||
| 05.08.2025 | 17:19:58,622 | 95 | 49,38 | |
| 95 | 49,38 | |||
| 95 | 49,38 | |||
| 05.08.2025 | 17:19:41,016 | 40 | 49,39 | |
| 40 | 49,39 | |||
| 40 | 49,39 | |||
| 05.08.2025 | 17:18:47,580 | 100 | 49,40 | |
| 45 | 49,40 | |||
| 55 | 49,40 | |||
| 100 | 49,40 | |||
| 05.08.2025 | 17:18:31,051 | 20 | 49,38 | |
| 20 | 49,38 | |||
| 20 | 49,38 | |||
| 05.08.2025 | 17:17:31,718 | 50 | 49,38 | |
| 50 | 49,38 | |||
| 50 | 49,38 | |||
| 05.08.2025 | 17:17:30,807 | 1 | 49,38 | |
| 1 | 49,38 | |||
| 1 | 49,38 | |||
| 05.08.2025 | 17:16:27,011 | 12 | 49,375 | |
| 12 | 49,375 | |||
| 12 | 49,375 | |||
| 05.08.2025 | 17:16:23,852 | 2 | 49,38 | |
| 2 | 49,38 | |||
| 2 | 49,38 | |||
| 05.08.2025 | 17:14:15,180 | 25 | 49,39 | |
| 25 | 49,39 | |||
| 25 | 49,39 | |||
| 05.08.2025 | 17:14:00,726 | 66 | 49,375 | |
| 66 | 49,375 | |||
| 66 | 49,375 | |||
| 05.08.2025 | 17:12:41,781 | 18 | 49,35 | |
| 18 | 49,35 | |||
| 18 | 49,35 | |||
| 05.08.2025 | 17:11:25,813 | 70 | 49,33 | |
| 70 | 49,33 | |||
| 70 | 49,33 | |||
| 05.08.2025 | 17:09:09,469 | 300 | 49,32 | |
| 300 | 49,32 | |||
| 300 | 49,32 | |||
| 05.08.2025 | 17:08:15,326 | 70 | 49,275 | |
| 70 | 49,275 | |||
| 70 | 49,275 | |||
| 05.08.2025 | 17:06:06,225 | 3 | 49,26 | |
| 3 | 49,26 | |||
| 3 | 49,26 | |||
| 05.08.2025 | 17:01:46,314 | 10 | 49,255 | |
| 10 | 49,255 | |||
| 10 | 49,255 | |||
| 05.08.2025 | 16:59:43,531 | 250 | 49,285 | |
| 250 | 49,285 | |||
| 250 | 49,285 | |||
| 05.08.2025 | 16:59:40,125 | 7 | 49,285 | |
| 7 | 49,285 | |||
| 7 | 49,285 | |||
| 05.08.2025 | 16:58:56,160 | 100 | 49,285 | |
| 100 | 49,285 | |||
| 100 | 49,285 | |||
| 05.08.2025 | 16:57:49,050 | 400 | 49,28 | |
| 400 | 49,28 | |||
| 400 | 49,28 | |||
| 05.08.2025 | 16:57:19,138 | 3 | 49,28 | |
| 3 | 49,28 | |||
| 3 | 49,28 | |||
| 05.08.2025 | 16:57:05,260 | 11 | 49,29 | |
| 11 | 49,29 | |||
| 11 | 49,29 | |||
| 05.08.2025 | 16:55:26,941 | 10 | 49,18 | |
| 10 | 49,18 | |||
| 10 | 49,18 | |||
| 05.08.2025 | 16:54:35,873 | 1 | 49,17 | |
| 1 | 49,17 | |||
| 1 | 49,17 | |||
| 05.08.2025 | 16:52:22,598 | 250 | 49,18 | |
| 250 | 49,18 | |||
| 250 | 49,18 | |||
| 05.08.2025 | 16:52:13,869 | 80 | 49,17 | |
| 80 | 49,17 | |||
| 80 | 49,17 | |||
| 05.08.2025 | 16:50:19,121 | 5 | 49,145 | |
| 5 | 49,145 | |||
| 5 | 49,145 | |||
| 05.08.2025 | 16:48:02,661 | 1 | 49,15 | |
| 1 | 49,15 | |||
| 1 | 49,15 | |||
| 05.08.2025 | 16:47:42,882 | 30 | 49,15 | |
| 30 | 49,15 | |||
| 30 | 49,15 | |||
| 05.08.2025 | 16:41:43,754 | 250 | 49,255 | |
| 250 | 49,255 | |||
| 250 | 49,255 | |||
| 05.08.2025 | 16:40:57,240 | 100 | 49,245 | |
| 100 | 49,245 | |||
| 100 | 49,245 | |||
| 05.08.2025 | 16:39:47,122 | 70 | 49,265 | |
| 70 | 49,265 | |||
| 70 | 49,265 | |||
| 05.08.2025 | 16:39:36,172 | 120 | 49,255 | |
| 120 | 49,255 | |||
| 120 | 49,255 | |||
| 05.08.2025 | 16:39:19,816 | 9 | 49,26 | |
| 9 | 49,26 | |||
| 9 | 49,26 | |||
| 05.08.2025 | 16:38:59,628 | 80 | 49,265 | |
| 80 | 49,265 | |||
| 80 | 49,265 | |||
| 05.08.2025 | 16:37:52,804 | 250 | 49,21 | |
| 250 | 49,21 | |||
| 250 | 49,21 | |||
| 05.08.2025 | 16:36:18,587 | 1 | 49,155 | |
| 1 | 49,155 | |||
| 1 | 49,155 | |||
| 05.08.2025 | 16:33:36,783 | 18 | 49,215 | |
| 18 | 49,215 | |||
| 18 | 49,215 | |||
| 05.08.2025 | 16:29:52,213 | 3 | 49,23 | |
| 3 | 49,23 | |||
| 3 | 49,23 | |||
| 05.08.2025 | 16:29:23,839 | 5 | 49,225 | |
| 5 | 49,225 | |||
| 5 | 49,225 | |||
| 05.08.2025 | 16:28:37,664 | 500 | 49,185 | |
| 500 | 49,185 | |||
| 500 | 49,185 | |||
| 05.08.2025 | 16:28:28,893 | 3 | 49,165 | |
| 3 | 49,165 | |||
| 1 | 49,165 | |||
| 2 | 49,165 | |||
| 05.08.2025 | 16:28:08,593 | 600 | 49,165 | |
| 600 | 49,165 | |||
| 600 | 49,165 | |||
| 05.08.2025 | 16:28:07,462 | 1 | 49,18 | |
| 1 | 49,18 | |||
| 1 | 49,18 | |||
| 05.08.2025 | 16:27:36,968 | 9 | 49,165 | |
| 9 | 49,165 | |||
| 9 | 49,165 | |||
| 05.08.2025 | 16:27:16,558 | 50 | 49,14 | |
| 50 | 49,14 | |||
| 50 | 49,14 | |||
| 05.08.2025 | 16:26:55,100 | 500 | 49,135 | |
| 500 | 49,135 | |||
| 500 | 49,135 | |||
| 05.08.2025 | 16:26:35,488 | 50 | 49,135 | |
| 50 | 49,135 | |||
| 50 | 49,135 | |||
| 05.08.2025 | 16:26:03,281 | 300 | 49,14 | |
| 300 | 49,14 | |||
| 300 | 49,14 | |||
| 05.08.2025 | 16:26:03,132 | 500 | 49,14 | |
| 500 | 49,14 | |||
| 500 | 49,14 | |||
| 05.08.2025 | 16:26:02,917 | 500 | 49,14 | |
| 500 | 49,14 | |||
| 500 | 49,14 | |||
| 05.08.2025 | 16:25:58,309 | 700 | 49,14 | |
| 700 | 49,14 | |||
| 700 | 49,14 | |||
| 05.08.2025 | 16:25:48,502 | 30 | 49,145 | |
| 30 | 49,145 | |||
| 30 | 49,145 | |||
| 05.08.2025 | 16:25:44,723 | 15 | 49,15 | |
| 15 | 49,15 | |||
| 15 | 49,15 | |||
| 05.08.2025 | 16:25:12,166 | 10 | 49,15 | |
| 10 | 49,15 | |||
| 10 | 49,15 | |||
| 05.08.2025 | 16:24:01,036 | 30 | 49,10 | |
| 30 | 49,10 | |||
| 30 | 49,10 | |||
| 05.08.2025 | 16:19:07,295 | 2 | 49,115 | |
| 2 | 49,115 | |||
| 2 | 49,115 | |||
| 05.08.2025 | 16:18:47,241 | 133 | 49,105 | |
| 133 | 49,105 | |||
| 133 | 49,105 | |||
| 05.08.2025 | 16:18:20,455 | 10 | 49,115 | |
| 10 | 49,115 | |||
| 10 | 49,115 | |||
| 05.08.2025 | 16:17:35,156 | 50 | 49,11 | |
| 50 | 49,11 | |||
| 50 | 49,11 | |||
| 05.08.2025 | 16:17:22,806 | 10 | 49,12 | |
| 10 | 49,12 | |||
| 10 | 49,12 | |||
| 05.08.2025 | 16:16:19,811 | 55 | 49,09 | |
| 55 | 49,09 | |||
| 55 | 49,09 | |||
| 05.08.2025 | 16:16:05,188 | 120 | 49,10 | |
| 25 | 49,10 | |||
| 120 | 49,10 | |||
| 95 | 49,10 | |||
| 05.08.2025 | 16:14:53,035 | 300 | 49,125 | |
| 300 | 49,125 | |||
| 300 | 49,125 | |||
| 05.08.2025 | 16:14:05,456 | 5 | 49,145 | |
| 5 | 49,145 | |||
| 5 | 49,145 | |||
| 05.08.2025 | 16:13:55,079 | 80 | 49,16 | |
| 80 | 49,16 | |||
| 80 | 49,16 | |||
| 05.08.2025 | 16:13:37,496 | 100 | 49,195 | |
| 100 | 49,195 | |||
| 100 | 49,195 | |||
| 05.08.2025 | 16:13:20,281 | 1 | 49,195 | |
| 1 | 49,195 | |||
| 1 | 49,195 | |||
| 05.08.2025 | 16:11:53,247 | 1 | 49,245 | |
| 1 | 49,245 | |||
| 1 | 49,245 | |||
| 05.08.2025 | 16:11:48,014 | 6 | 49,25 | |
| 6 | 49,25 | |||
| 6 | 49,25 | |||
| 05.08.2025 | 16:11:43,848 | 80 | 49,255 | |
| 80 | 49,255 | |||
| 80 | 49,255 | |||
| 05.08.2025 | 16:10:53,342 | 100 | 49,27 | |
| 100 | 49,27 | |||
| 100 | 49,27 | |||
| 05.08.2025 | 16:10:11,915 | 1 | 49,265 | |
| 1 | 49,265 | |||
| 1 | 49,265 | |||
| 05.08.2025 | 16:09:57,908 | 8 | 49,26 | |
| 8 | 49,26 | |||
| 8 | 49,26 | |||
| 05.08.2025 | 16:09:41,336 | 1 | 49,245 | |
| 1 | 49,245 | |||
| 1 | 49,245 | |||
| 05.08.2025 | 16:09:21,223 | 1 | 49,225 | |
| 1 | 49,225 | |||
| 1 | 49,225 | |||
| 05.08.2025 | 16:09:13,731 | 15 | 49,23 | |
| 15 | 49,23 | |||
| 15 | 49,23 | |||
| 05.08.2025 | 16:09:07,830 | 2 | 49,235 | |
| 2 | 49,235 | |||
| 2 | 49,235 | |||
| 05.08.2025 | 16:08:58,663 | 25 | 49,235 | |
| 25 | 49,235 | |||
| 25 | 49,235 | |||
| 05.08.2025 | 16:07:45,726 | 150 | 49,25 | |
| 150 | 49,25 | |||
| 150 | 49,25 | |||
| 05.08.2025 | 16:07:13,841 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 05.08.2025 | 16:07:12,789 | 200 | 49,25 | |
| 200 | 49,25 | |||
| 200 | 49,25 | |||
| 05.08.2025 | 16:06:04,722 | 1 | 49,24 | |
| 1 | 49,24 | |||
| 1 | 49,24 | |||
| 05.08.2025 | 16:04:37,218 | 11 | 49,275 | |
| 11 | 49,275 | |||
| 11 | 49,275 | |||
| 05.08.2025 | 16:04:35,575 | 10 | 49,275 | |
| 10 | 49,275 | |||
| 10 | 49,275 | |||
| 05.08.2025 | 16:03:48,675 | 50 | 49,32 | |
| 50 | 49,32 | |||
| 50 | 49,32 | |||
| 05.08.2025 | 16:03:41,863 | 4 | 49,31 | |
| 4 | 49,31 | |||
| 4 | 49,31 | |||
| 05.08.2025 | 16:01:58,714 | 70 | 49,235 | |
| 70 | 49,235 | |||
| 70 | 49,235 | |||
| 05.08.2025 | 16:01:37,669 | 50 | 49,26 | |
| 50 | 49,26 | |||
| 50 | 49,26 | |||
| 05.08.2025 | 16:01:27,486 | 20 | 49,275 | |
| 20 | 49,275 | |||
| 20 | 49,275 | |||
| 05.08.2025 | 16:00:34,411 | 150 | 49,21 | |
| 150 | 49,21 | |||
| 150 | 49,21 | |||
| 05.08.2025 | 16:00:18,578 | 3 | 49,20 | |
| 3 | 49,20 | |||
| 3 | 49,20 | |||
| 05.08.2025 | 16:00:10,294 | 5 | 49,23 | |
| 5 | 49,23 | |||
| 5 | 49,23 | |||
| 05.08.2025 | 16:00:03,833 | 100 | 49,255 | |
| 100 | 49,255 | |||
| 100 | 49,255 | |||
| 05.08.2025 | 16:00:03,589 | 13 | 49,27 | |
| 13 | 49,27 | |||
| 13 | 49,27 | |||
| 05.08.2025 | 16:00:03,544 | 40 | 49,27 | |
| 40 | 49,27 | |||
| 40 | 49,27 | |||
| 05.08.2025 | 15:59:39,738 | 5 | 49,355 | |
| 5 | 49,355 | |||
| 5 | 49,355 | |||
| 05.08.2025 | 15:58:42,159 | 60 | 49,38 | |
| 60 | 49,38 | |||
| 60 | 49,38 | |||
| 05.08.2025 | 15:57:36,005 | 100 | 49,39 | |
| 100 | 49,39 | |||
| 100 | 49,39 | |||
| 05.08.2025 | 15:54:45,369 | 11 | 49,425 | |
| 11 | 49,425 | |||
| 11 | 49,425 | |||
| 05.08.2025 | 15:54:34,216 | 200 | 49,43 | |
| 200 | 49,43 | |||
| 200 | 49,43 | |||
| 05.08.2025 | 15:53:56,608 | 150 | 49,395 | |
| 150 | 49,395 | |||
| 150 | 49,395 | |||
| 05.08.2025 | 15:53:54,050 | 202 | 49,405 | |
| 202 | 49,405 | |||
| 202 | 49,405 | |||
| 05.08.2025 | 15:53:05,364 | 8 | 49,40 | |
| 8 | 49,40 | |||
| 8 | 49,40 | |||
| 05.08.2025 | 15:52:41,816 | 1 | 49,405 | |
| 1 | 49,405 | |||
| 1 | 49,405 | |||
| 05.08.2025 | 15:51:56,949 | 11 | 49,365 | |
| 11 | 49,365 | |||
| 11 | 49,365 | |||
| 05.08.2025 | 15:51:55,119 | 75 | 49,365 | |
| 75 | 49,365 | |||
| 75 | 49,365 | |||
| 05.08.2025 | 15:51:00,524 | 200 | 49,35 | |
| 200 | 49,35 | |||
| 200 | 49,35 | |||
| 05.08.2025 | 15:50:09,883 | 10 | 49,375 | |
| 10 | 49,375 | |||
| 10 | 49,375 | |||
| 05.08.2025 | 15:49:54,928 | 300 | 49,375 | |
| 300 | 49,375 | |||
| 300 | 49,375 | |||
| 05.08.2025 | 15:47:14,278 | 400 | 49,39 | |
| 400 | 49,39 | |||
| 400 | 49,39 | |||
| 05.08.2025 | 15:46:48,836 | 1 | 49,36 | |
| 1 | 49,36 | |||
| 1 | 49,36 | |||
| 05.08.2025 | 15:46:33,581 | 10 | 49,34 | |
| 10 | 49,34 | |||
| 10 | 49,34 | |||
| 05.08.2025 | 15:45:17,917 | 3 | 49,32 | |
| 3 | 49,32 | |||
| 3 | 49,32 | |||
| 05.08.2025 | 15:45:00,917 | 5 | 49,32 | |
| 5 | 49,32 | |||
| 5 | 49,32 | |||
| 05.08.2025 | 15:44:51,543 | 20 | 49,335 | |
| 20 | 49,335 | |||
| 20 | 49,335 | |||
| 05.08.2025 | 15:44:12,579 | 80 | 49,325 | |
| 80 | 49,325 | |||
| 80 | 49,325 | |||
| 05.08.2025 | 15:44:12,523 | 1 | 49,325 | |
| 1 | 49,325 | |||
| 1 | 49,325 | |||
| 05.08.2025 | 15:43:47,362 | 1 | 49,345 | |
| 1 | 49,345 | |||
| 1 | 49,345 | |||
| 05.08.2025 | 15:43:07,517 | 304 | 49,37 | |
| 304 | 49,37 | |||
| 304 | 49,37 | |||
| 05.08.2025 | 15:42:21,393 | 1 | 49,41 | |
| 1 | 49,41 | |||
| 1 | 49,41 | |||
| 05.08.2025 | 15:41:47,953 | 21 | 49,405 | |
| 21 | 49,405 | |||
| 21 | 49,405 | |||
| 05.08.2025 | 15:41:11,624 | 5 | 49,395 | |
| 5 | 49,395 | |||
| 5 | 49,395 | |||
| 05.08.2025 | 15:41:00,906 | 90 | 49,40 | |
| 90 | 49,40 | |||
| 90 | 49,40 | |||
| 05.08.2025 | 15:40:12,675 | 120 | 49,38 | |
| 120 | 49,38 | |||
| 120 | 49,38 | |||
| 05.08.2025 | 15:37:34,846 | 100 | 49,375 | |
| 100 | 49,375 | |||
| 100 | 49,375 | |||
| 05.08.2025 | 15:36:41,734 | 1 | 49,385 | |
| 1 | 49,385 | |||
| 1 | 49,385 | |||
| 05.08.2025 | 15:36:32,156 | 1 | 49,37 | |
| 1 | 49,37 | |||
| 1 | 49,37 | |||
| 05.08.2025 | 15:36:02,901 | 2 | 49,37 | |
| 2 | 49,37 | |||
| 2 | 49,37 | |||
| 05.08.2025 | 15:34:33,639 | 1 | 49,335 | |
| 1 | 49,335 | |||
| 1 | 49,335 | |||
| 05.08.2025 | 15:34:00,970 | 121 | 49,36 | |
| 121 | 49,36 | |||
| 121 | 49,36 | |||
| 05.08.2025 | 15:32:30,897 | 150 | 49,37 | |
| 150 | 49,37 | |||
| 150 | 49,37 | |||
| 05.08.2025 | 15:32:28,721 | 15 | 49,38 | |
| 15 | 49,38 | |||
| 15 | 49,38 | |||
| 05.08.2025 | 15:32:01,966 | 1 | 49,385 | |
| 1 | 49,385 | |||
| 1 | 49,385 | |||
| 05.08.2025 | 15:32:00,188 | 340 | 49,375 | |
| 340 | 49,375 | |||
| 340 | 49,375 | |||
| 05.08.2025 | 15:29:12,927 | 20 | 49,39 | |
| 20 | 49,39 | |||
| 20 | 49,39 | |||
| 05.08.2025 | 15:27:08,070 | 200 | 49,39 | |
| 200 | 49,39 | |||
| 200 | 49,39 | |||
| 05.08.2025 | 15:26:46,470 | 100 | 49,395 | |
| 100 | 49,395 | |||
| 100 | 49,395 | |||
| 05.08.2025 | 15:25:53,580 | 21 | 49,415 | |
| 21 | 49,415 | |||
| 21 | 49,415 | |||
| 05.08.2025 | 15:23:22,281 | 100 | 49,40 | |
| 100 | 49,40 | |||
| 100 | 49,40 | |||
| 05.08.2025 | 15:21:18,736 | 3 | 49,38 | |
| 3 | 49,38 | |||
| 3 | 49,38 | |||
| 05.08.2025 | 15:21:05,757 | 22 | 49,40 | |
| 22 | 49,40 | |||
| 22 | 49,40 | |||
| 05.08.2025 | 15:21:00,579 | 1 | 49,40 | |
| 1 | 49,40 | |||
| 1 | 49,40 | |||
| 05.08.2025 | 15:20:02,148 | 8 | 49,39 | |
| 8 | 49,39 | |||
| 8 | 49,39 | |||
| 05.08.2025 | 15:16:52,944 | 200 | 49,39 | |
| 200 | 49,39 | |||
| 200 | 49,39 | |||
| 05.08.2025 | 15:16:50,436 | 200 | 49,39 | |
| 200 | 49,39 | |||
| 200 | 49,39 | |||
| 05.08.2025 | 15:15:15,934 | 1 | 49,385 | |
| 1 | 49,385 | |||
| 1 | 49,385 | |||
| 05.08.2025 | 15:15:14,324 | 1 | 49,375 | |
| 1 | 49,375 | |||
| 1 | 49,375 | |||
| 05.08.2025 | 15:15:07,077 | 300 | 49,375 | |
| 300 | 49,375 | |||
| 300 | 49,375 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,00
Ask: 1 772,00
Umsatz: 60 116 TEUR -
Palantir Technologies Inc.
Bid: 148,42 / Ask: 148,64
Umsatz: 54 183 TEUR -
Nvidia Corp.
Bid: 154,60 / Ask: 154,68
Umsatz: 51 904 TEUR -
Advanced Micro Devices Inc.
Bid: 151,60 / Ask: 151,68
Umsatz: 33 760 TEUR -
BYD Co. Ltd.
Bid: 12,235 / Ask: 12,26
Umsatz: 30 132 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 21:41:24
Letzte Aktualisierung:
05.08.2025 @ 21:41:24