Tradegate Exchange

Apex Critical Metals Corp.

Information
letzte Umsätze
kaufen
verkaufen

630

419

2,815

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	21:49:07,689	2 380		2,815
			2 380	2,815
			2 380	2,815
16.10.2025	21:45:41,487	300		2,815
			300	2,815
			300	2,815
16.10.2025	21:43:26,532	100		2,815
			100	2,815
			100	2,815
16.10.2025	21:42:38,414	1 000		2,815
			1 000	2,815
			1 000	2,815
16.10.2025	21:35:26,664	250		2,815
			250	2,815
			250	2,815
16.10.2025	21:31:09,866	1 000		2,915
			1 000	2,915
			1 000	2,915
16.10.2025	21:30:09,764	950		2,815
			950	2,815
			950	2,815
16.10.2025	21:20:43,998	1 140		2,855
			150	2,855
			990	2,855
			1 140	2,855
16.10.2025	21:14:28,885	233		2,855
			233	2,855
			233	2,855
16.10.2025	21:10:37,115	12		2,815
			12	2,815
			12	2,815
16.10.2025	21:06:08,579	50		2,815
			50	2,815
			50	2,815
16.10.2025	21:06:08,539	1 000		2,815
			1 000	2,815
			850	2,815
			150	2,815
16.10.2025	20:43:22,214	2 500		2,89
			2 500	2,89
			2 000	2,89
			500	2,89
16.10.2025	20:42:47,907	1 000		2,88
			1 000	2,88
			1 000	2,88
16.10.2025	20:30:00,133	500		2,885
			500	2,885
			500	2,885
16.10.2025	20:29:33,566	650		2,885
			500	2,885
			150	2,885
			650	2,885
16.10.2025	20:21:12,894	166		2,835
			166	2,835
			166	2,835
16.10.2025	20:20:41,219	12		2,885
			12	2,885
			12	2,885
16.10.2025	20:14:16,147	250		2,82
			250	2,82
			100	2,82
			150	2,82
16.10.2025	20:02:38,937	100		2,815
			100	2,815
			100	2,815
16.10.2025	19:57:38,417	400		2,885
			400	2,885
			400	2,885
16.10.2025	19:57:10,673	500		2,885
			500	2,885
			500	2,885
16.10.2025	19:54:45,032	800		2,885
			800	2,885
			800	2,885
16.10.2025	19:43:23,834	933		2,885
			933	2,885
			933	2,885
16.10.2025	19:42:58,692	800		2,885
			650	2,885
			800	2,885
			150	2,885
16.10.2025	19:41:05,979	600		2,815
			600	2,815
			600	2,815
16.10.2025	19:40:12,661	100		2,885
			100	2,885
			100	2,885
16.10.2025	19:37:03,021	1 000		2,815
			1 000	2,815
			1 000	2,815
16.10.2025	19:33:10,778	300		2,815
			150	2,815
			300	2,815
			150	2,815
16.10.2025	19:24:40,189	1 000		2,815
			1 000	2,815
			1 000	2,815
16.10.2025	19:23:02,998	300		2,88
			300	2,88
			300	2,88
16.10.2025	19:22:47,902	100		2,88
			100	2,88
			100	2,88
16.10.2025	19:22:40,342	1 000		2,85
			1 000	2,85
			1 000	2,85
16.10.2025	19:16:44,165	100		2,845
			100	2,845
			100	2,845
16.10.2025	19:15:48,002	1 605		2,805
			1 605	2,805
			1 605	2,805
16.10.2025	19:15:43,895	80		2,87
			80	2,87
			80	2,87
16.10.2025	19:11:15,930	23		2,87
			23	2,87
			23	2,87
16.10.2025	19:03:25,237	750		2,87
			750	2,87
			450	2,87
			300	2,87
16.10.2025	19:01:50,617	1 000		2,845
			1 000	2,845
			1 000	2,845
16.10.2025	19:00:30,271	1		2,845
			1	2,845
			1	2,845
16.10.2025	18:57:44,763	150		2,81
			150	2,81
			140	2,81
			10	2,81
16.10.2025	18:48:19,170	100		2,875
			100	2,875
			100	2,875
16.10.2025	18:46:18,204	1 000		2,805
			1 000	2,805
			1 000	2,805
16.10.2025	18:36:21,297	500		2,77
			500	2,77
			500	2,77
16.10.2025	18:36:16,979	2 500		2,77
			500	2,77
			1 950	2,77
			2 000	2,77
			550	2,77
16.10.2025	18:34:54,064	1 000		2,81
			1 000	2,81
			1 000	2,81
16.10.2025	18:34:52,794	1 000		2,81
			1 000	2,81
			1 000	2,81
16.10.2025	18:23:33,955	350		2,765
			350	2,765
			200	2,765
			150	2,765
16.10.2025	18:17:10,018	1 238		2,755
			1 238	2,755
			1 238	2,755
16.10.2025	18:16:45,274	2 762		2,755
			2 762	2,755
			1 000	2,755
			1 000	2,755
			762	2,755
16.10.2025	18:09:30,553	100		2,84
			100	2,84
			100	2,84
16.10.2025	18:05:13,764	350		2,855
			350	2,855
			350	2,855
16.10.2025	17:56:59,101	465		2,855
			465	2,855
			465	2,855
16.10.2025	17:47:26,600	400		2,87
			400	2,87
			400	2,87
16.10.2025	17:45:29,663	1 000		2,835
			1 000	2,835
			1 000	2,835
16.10.2025	17:43:00,641	4 083		2,82
			4 083	2,82
			4 083	2,82
16.10.2025	17:41:31,307	1 000		2,83
			1 000	2,83
			1 000	2,83
16.10.2025	17:37:52,180	150		2,88
			150	2,88
			150	2,88
16.10.2025	17:37:27,279	500		2,88
			350	2,88
			150	2,88
			500	2,88
16.10.2025	17:34:53,897	6 600		2,80
			500	2,80
			1 604	2,80
			4 496	2,80
			100	2,80
			6 500	2,80
16.10.2025	17:34:35,673	504		2,825
			504	2,825
			354	2,825
			150	2,825
16.10.2025	17:26:27,921	300		2,935
			300	2,935
			300	2,935
16.10.2025	17:26:16,537	500		2,935
			350	2,935
			150	2,935
			500	2,935
16.10.2025	17:24:54,063	35		2,935
			35	2,935
			35	2,935
16.10.2025	17:18:27,523	150		2,865
			150	2,865
			150	2,865
16.10.2025	17:15:13,118	13 992		2,84
			13 492	2,84
			500	2,84
			500	2,84
			13 492	2,84
16.10.2025	17:14:18,343	1 008		2,86
			1 008	2,86
			1 000	2,86
			8	2,86
16.10.2025	17:09:43,932	500		2,995
			500	2,995
			500	2,995
16.10.2025	17:06:48,454	5 980		3,03
			5 285	3,03
			250	3,03
			1 000	3,03
			4 980	3,03
			420	3,03
			25	3,03
16.10.2025	17:06:45,075	3 010		2,96
			10	2,96
			3 010	2,96
			3 000	2,96
16.10.2025	17:06:40,136	1 010		2,94
			1 000	2,94
			10	2,94
			1 010	2,94
16.10.2025	17:05:55,930	1 000		2,935
			1 000	2,935
			1 000	2,935
16.10.2025	17:05:32,571	172		2,905
			172	2,905
			172	2,905
16.10.2025	17:05:28,077	1 000		2,90
			1 000	2,90
			1 000	2,90
16.10.2025	17:05:16,738	1 000		2,90
			1 000	2,90
			1 000	2,90
16.10.2025	17:04:48,463	1 000		2,90
			1 000	2,90
			1 000	2,90
16.10.2025	17:00:36,428	1 000		2,91
			1 000	2,91
			1 000	2,91
16.10.2025	16:51:29,487	120		2,865
			120	2,865
			120	2,865
16.10.2025	16:49:18,719	50		2,865
			50	2,865
			50	2,865
16.10.2025	16:48:10,436	1 000		2,865
			1 000	2,865
			1 000	2,865
16.10.2025	16:46:08,846	500		2,91
			500	2,91
			500	2,91
16.10.2025	16:45:18,420	1 900		2,82
			1 900	2,82
			1 900	2,82
16.10.2025	16:45:15,706	2 000		2,815
			2 000	2,815
			2 000	2,815
16.10.2025	16:45:07,196	1 000		2,815
			1 000	2,815
			1 000	2,815
16.10.2025	16:44:58,182	1 000		2,815
			1 000	2,815
			1 000	2,815
16.10.2025	16:44:18,935	1 000		2,815
			1 000	2,815
			1 000	2,815
16.10.2025	16:43:50,717	2 000		2,815
			1 850	2,815
			2 000	2,815
			150	2,815
16.10.2025	16:43:11,723	150		2,80
			150	2,80
			150	2,80
16.10.2025	16:40:06,172	30		2,94
			30	2,94
			30	2,94
16.10.2025	16:37:49,608	1 000		2,71
			1 000	2,71
			1 000	2,71
16.10.2025	16:37:24,888	6 832		2,71
			6 832	2,71
			6 832	2,71
16.10.2025	16:37:18,723	1 910		2,77
			10	2,77
			1 900	2,77
			1 910	2,77
16.10.2025	16:37:10,761	8 108		2,80
			8 108	2,80
			10	2,80
			1 700	2,80
			150	2,80
			3 500	2,80
			1 000	2,80
			748	2,80
			1 000	2,80
16.10.2025	16:35:49,171	1 000		2,835
			1 000	2,835
			1 000	2,835
16.10.2025	16:35:45,749	1 000		2,835
			1 000	2,835
			1 000	2,835
16.10.2025	16:35:36,609	1 150		2,835
			1 000	2,835
			1 150	2,835
			150	2,835
16.10.2025	16:31:48,814	150		2,90
			150	2,90
			150	2,90
16.10.2025	16:20:08,680	100		2,92
			100	2,92
			100	2,92
16.10.2025	16:15:00,011	180		2,85
			150	2,85
			30	2,85
			180	2,85
16.10.2025	16:11:30,569	1 000		2,995
			1 000	2,995
			1 000	2,995
16.10.2025	16:11:26,202	1 000		2,995
			1 000	2,995
			1 000	2,995
16.10.2025	16:11:06,610	1 000		2,995
			1 000	2,995
			1 000	2,995
16.10.2025	16:10:57,126	1 000		2,995
			1 000	2,995
			1 000	2,995
16.10.2025	16:09:23,902	1 000		2,995
			1 000	2,995
			1 000	2,995
16.10.2025	16:04:14,685	1 000		2,995
			1 000	2,995
			1 000	2,995
16.10.2025	16:03:24,409	50		2,995
			50	2,995
			50	2,995
16.10.2025	15:55:46,742	11 720		3,00
			6 850	3,00
			555	3,00
			100	3,00
			10 000	3,00
			4 870	3,00
			115	3,00
			700	3,00
			250	3,00
16.10.2025	15:55:04,277	1 150		2,995
			1 000	2,995
			150	2,995
			1 150	2,995
16.10.2025	15:53:55,440	1 000		2,845
			1 000	2,845
			1 000	2,845
16.10.2025	15:53:04,597	650		2,805
			650	2,805
			650	2,805
16.10.2025	15:52:44,719	1 650		2,88
			500	2,88
			150	2,88
			1 000	2,88
			1 650	2,88
16.10.2025	15:52:38,940	200		2,995
			200	2,995
			200	2,995
16.10.2025	15:52:37,598	1 000		2,995
			1 000	2,995
			1 000	2,995
16.10.2025	15:52:28,828	700		2,995
			700	2,995
			700	2,995
16.10.2025	15:52:28,754	700		2,995
			700	2,995
			700	2,995
16.10.2025	15:52:28,624	700		2,995
			700	2,995
			700	2,995
16.10.2025	15:52:24,732	700		2,995
			700	2,995
			700	2,995
16.10.2025	15:51:37,242	700		2,995
			700	2,995
			700	2,995
16.10.2025	15:50:26,239	700		2,995
			700	2,995
			700	2,995
16.10.2025	15:50:18,391	500		2,995
			500	2,995
			500	2,995
16.10.2025	15:50:10,754	700		2,995
			700	2,995
			700	2,995
16.10.2025	15:49:10,632	650		2,995
			650	2,995
			650	2,995
16.10.2025	15:47:48,186	700		2,995
			700	2,995
			700	2,995
16.10.2025	15:45:40,904	272		2,95
			272	2,95
			272	2,95
16.10.2025	15:44:58,320	600		2,995
			600	2,995
			600	2,995
16.10.2025	15:44:58,148	700		2,995
			700	2,995
			700	2,995
16.10.2025	15:44:57,987	700		2,995
			700	2,995
			700	2,995
16.10.2025	15:44:24,227	700		2,995
			700	2,995
			700	2,995
16.10.2025	15:44:20,758	300		2,995
			300	2,995
			300	2,995
16.10.2025	15:44:20,619	700		2,995
			700	2,995
			700	2,995
16.10.2025	15:44:10,950	700		2,995
			700	2,995
			700	2,995
16.10.2025	15:44:02,603	6 150		2,99
			3 000	2,99
			6 150	2,99
			1 750	2,99
			1 400	2,99
16.10.2025	15:43:10,347	700		2,985
			50	2,985
			650	2,985
			700	2,985
16.10.2025	15:43:05,305	950		2,97
			343	2,97
			507	2,97
			250	2,97
			100	2,97
			700	2,97
16.10.2025	15:38:15,783	212		2,90
			212	2,90
			42	2,90
			170	2,90
16.10.2025	15:30:37,962	4 000		2,895
			28	2,895
			4 000	2,895
			3 972	2,895
16.10.2025	15:30:36,223	1 500		2,89
			1 500	2,89
			1 500	2,89
16.10.2025	15:30:24,312	2 000		2,80
			2 000	2,80
			2 000	2,80
16.10.2025	15:30:21,074	2 000		2,78
			2 000	2,78
			2 000	2,78
16.10.2025	15:19:46,598	500		2,825
			500	2,825
			500	2,825
16.10.2025	15:11:28,661	10		2,78
			10	2,78
			10	2,78
16.10.2025	15:10:48,887	250		2,825
			250	2,825
			250	2,825
16.10.2025	15:09:51,122	15		2,825
			15	2,825
			15	2,825
16.10.2025	15:09:34,509	180		2,825
			180	2,825
			180	2,825
16.10.2025	15:04:08,714	365		2,80
			365	2,80
			365	2,80
16.10.2025	15:01:58,064	100		2,825
			100	2,825
			100	2,825
16.10.2025	14:59:43,742	2 000		2,825
			2 000	2,825
			2 000	2,825
16.10.2025	14:53:58,990	500		2,825
			200	2,825
			300	2,825
			500	2,825
16.10.2025	14:48:58,177	2 000		2,825
			44	2,825
			2 000	2,825
			1 956	2,825
16.10.2025	14:48:51,849	3 600		2,82
			3 600	2,82
			3 600	2,82
16.10.2025	14:43:51,726	200		2,82
			200	2,82
			200	2,82
16.10.2025	14:41:21,622	800		2,76
			800	2,76
			200	2,76
			100	2,76
			500	2,76
16.10.2025	14:40:18,086	656		2,82
			656	2,82
			656	2,82
16.10.2025	14:38:50,715	500		2,82
			500	2,82
			500	2,82
16.10.2025	14:37:36,951	5		2,825
			5	2,825
			5	2,825
16.10.2025	14:35:38,270	3 539		2,825
			1 739	2,825
			3 539	2,825
			1 800	2,825
16.10.2025	14:28:27,610	2 000		2,80
			2 000	2,80
			2 000	2,80
16.10.2025	14:28:15,782	2 000		2,795
			2 000	2,795
			2 000	2,795
16.10.2025	14:28:08,640	1 000		2,795
			1 000	2,795
			1 000	2,795
16.10.2025	14:20:30,887	300		2,795
			300	2,795
			300	2,795
16.10.2025	14:20:30,496	2 000		2,795
			2 000	2,795
			2 000	2,795
16.10.2025	14:19:44,011	2 200		2,76
			2 200	2,76
			2 000	2,76
			200	2,76
16.10.2025	14:18:46,350	2 000		2,71
			2 000	2,71
			2 000	2,71
16.10.2025	14:18:43,600	3 500		2,73
			3 500	2,73
			2 500	2,73
			1 000	2,73
16.10.2025	14:18:35,184	2 000		2,735
			2 000	2,735
			2 000	2,735
16.10.2025	14:16:12,021	2 799		2,735
			2 799	2,735
			2 799	2,735
16.10.2025	14:16:03,480	6 577		2,735
			4 000	2,735
			6 577	2,735
			1 800	2,735
			777	2,735
16.10.2025	14:16:03,455	350		2,735
			350	2,735
			200	2,735
			150	2,735
16.10.2025	14:15:19,657	350		2,795
			350	2,795
			350	2,795
16.10.2025	14:14:24,591	36		2,795
			36	2,795
			36	2,795
16.10.2025	14:11:36,725	2 999		2,78
			2 999	2,78
			2 999	2,78
16.10.2025	14:06:20,765	1 000		2,80
			1 000	2,80
			1 000	2,80
16.10.2025	14:06:10,295	2 000		2,80
			2 000	2,80
			2 000	2,80
16.10.2025	14:03:13,361	3 000		2,80
			3 000	2,80
			3 000	2,80
16.10.2025	14:00:55,580	1 300		2,825
			200	2,825
			1 300	2,825
			1 100	2,825
16.10.2025	14:00:05,097	2 200		2,825
			200	2,825
			2 200	2,825
			2 000	2,825
16.10.2025	13:53:01,282	2 000		2,825
			2 000	2,825
			2 000	2,825
16.10.2025	13:52:48,234	2 000		2,825
			667	2,825
			333	2,825
			1 000	2,825
			2 000	2,825
16.10.2025	13:52:33,327	380		2,80
			380	2,80
			380	2,80
16.10.2025	13:52:31,407	400		2,74
			400	2,74
			400	2,74
16.10.2025	13:51:20,214	3 000		2,74
			2 500	2,74
			200	2,74
			200	2,74
			100	2,74
			3 000	2,74
16.10.2025	13:51:09,051	500		2,825
			500	2,825
			500	2,825
16.10.2025	13:50:55,546	150		2,80
			150	2,80
			150	2,80
16.10.2025	13:50:34,095	10		2,80
			10	2,80
			10	2,80
16.10.2025	13:42:38,533	90		2,80
			90	2,80
			90	2,80
16.10.2025	13:42:26,508	700		2,80
			500	2,80
			700	2,80
			200	2,80
16.10.2025	13:41:22,104	1 333		2,80
			1 333	2,80
			1 333	2,80
16.10.2025	13:39:32,080	500		2,74
			300	2,74
			200	2,74
			500	2,74
16.10.2025	13:38:14,219	5 360		2,80
			500	2,80
			2 500	2,80
			5 360	2,80
			1 000	2,80
			360	2,80
			1 000	2,80
16.10.2025	13:34:15,510	250		2,80
			250	2,80
			250	2,80
16.10.2025	13:34:05,750	360		2,80
			360	2,80
			360	2,80
16.10.2025	13:33:25,181	3 000		2,80
			500	2,80
			3 000	2,80
			1 000	2,80
			1 500	2,80
16.10.2025	13:26:18,760	400		2,80
			400	2,80
			400	2,80
16.10.2025	13:20:02,052	1 000		2,76
			1 000	2,76
			351	2,76
			649	2,76
16.10.2025	13:09:51,073	500		2,76
			500	2,76
			500	2,76
16.10.2025	13:05:03,635	100		2,83
			100	2,83
			100	2,83
16.10.2025	13:04:19,584	300		2,83
			300	2,83
			100	2,83
			200	2,83
16.10.2025	13:02:32,846	425		2,83
			225	2,83
			200	2,83
			425	2,83
16.10.2025	13:02:12,133	600		2,705
			600	2,705
			400	2,705
			200	2,705
16.10.2025	12:54:15,450	147		2,705
			79	2,705
			147	2,705
			68	2,705
16.10.2025	12:52:44,216	462		2,83
			462	2,83
			462	2,83
16.10.2025	12:50:34,104	500		2,705
			500	2,705
			300	2,705
			200	2,705
16.10.2025	12:50:29,531	100		2,705
			100	2,705
			100	2,705
16.10.2025	12:49:36,593	500		2,83
			500	2,83
			500	2,83
16.10.2025	12:49:29,307	3 000		2,83
			2 000	2,83
			3 000	2,83
			1 000	2,83
16.10.2025	12:48:31,064	1 000		2,83
			530	2,83
			470	2,83
			1 000	2,83
16.10.2025	12:47:58,528	500		2,83
			300	2,83
			500	2,83
			200	2,83
16.10.2025	12:45:09,769	200		2,73
			200	2,73
			200	2,73
16.10.2025	12:44:22,132	200		2,83
			200	2,83
			200	2,83
16.10.2025	12:40:04,796	653		2,83
			653	2,83
			653	2,83
16.10.2025	12:38:23,223	500		2,83
			300	2,83
			500	2,83
			200	2,83
16.10.2025	12:37:56,344	1 900		2,83
			1 900	2,83
			1 900	2,83
16.10.2025	12:37:22,646	2 000		2,83
			2 000	2,83
			2 000	2,83
16.10.2025	12:36:24,411	1 500		2,705
			530	2,705
			770	2,705
			200	2,705
			1 500	2,705
16.10.2025	12:35:52,936	700		2,83
			700	2,83
			500	2,83
			200	2,83
16.10.2025	12:28:49,069	200		2,725
			200	2,725
			200	2,725
16.10.2025	12:27:27,950	80		2,705
			80	2,705
			80	2,705
16.10.2025	12:24:53,765	1 000		2,83
			1 000	2,83
			1 000	2,83
16.10.2025	12:24:10,744	3 500		2,83
			2 000	2,83
			851	2,83
			649	2,83
			3 500	2,83
16.10.2025	12:22:33,228	250		2,83
			250	2,83
			250	2,83
16.10.2025	12:20:57,977	1 000		2,83
			1 000	2,83
			1 000	2,83
16.10.2025	12:20:55,702	100		2,83
			100	2,83
			100	2,83
16.10.2025	12:18:14,853	200		2,83
			200	2,83
			200	2,83
16.10.2025	12:16:28,236	500		2,83
			500	2,83
			500	2,83
16.10.2025	12:14:59,358	235		2,83
			235	2,83
			235	2,83
16.10.2025	12:10:22,259	50		2,83
			50	2,83
			50	2,83
16.10.2025	12:10:11,823	200		2,83
			200	2,83
			200	2,83
16.10.2025	12:09:29,580	2 480		2,705
			2 480	2,705
			2 480	2,705
16.10.2025	12:08:22,689	7 520		2,76
			7 520	2,76
			5 000	2,76
			520	2,76
			2 000	2,76
16.10.2025	12:05:01,318	905		2,835
			510	2,835
			905	2,835
			395	2,835
16.10.2025	12:03:46,697	2 631		2,76
			722	2,76
			1 709	2,76
			2 631	2,76
			200	2,76
16.10.2025	11:54:39,911	1 500		2,76
			1 500	2,76
			1 500	2,76
16.10.2025	11:54:09,370	100		2,835
			100	2,835
			100	2,835
16.10.2025	11:52:16,878	2 600		2,76
			400	2,76
			500	2,76
			2 600	2,76
			390	2,76
			520	2,76
			790	2,76
16.10.2025	11:51:18,436	200		2,835
			200	2,835
			200	2,835
16.10.2025	11:51:06,245	400		2,835
			400	2,835
			400	2,835
16.10.2025	11:46:42,703	1 000		2,835
			1 000	2,835
			1 000	2,835
16.10.2025	11:43:55,621	281		2,835
			281	2,835
			281	2,835
16.10.2025	11:35:10,455	500		2,835
			500	2,835
			500	2,835
16.10.2025	11:34:44,028	2 000		2,835
			2 000	2,835
			2 000	2,835
16.10.2025	11:31:47,573	52		2,835
			52	2,835
			52	2,835
16.10.2025	11:19:50,657	2 000		2,84
			2 000	2,84
			2 000	2,84
16.10.2025	11:18:25,900	100		2,84
			100	2,84
			100	2,84
16.10.2025	11:14:32,542	1 000		2,84
			1 000	2,84
			1 000	2,84
16.10.2025	11:12:00,785	133		2,705
			133	2,705
			133	2,705
16.10.2025	11:11:57,629	2 000		2,705
			2 000	2,705
			2 000	2,705
16.10.2025	11:10:15,838	800		2,845
			589	2,845
			800	2,845
			211	2,845
16.10.2025	11:09:52,294	100		2,845
			100	2,845
			100	2,845
16.10.2025	11:05:13,250	800		2,845
			800	2,845
			800	2,845
16.10.2025	11:05:01,422	500		2,845
			500	2,845
			500	2,845
16.10.2025	11:02:28,160	220		2,845
			220	2,845
			100	2,845
			120	2,845
16.10.2025	11:01:43,647	1 200		2,845
			1 000	2,845
			200	2,845
			1 200	2,845
16.10.2025	11:00:56,906	50		2,845
			50	2,845
			50	2,845
16.10.2025	10:59:29,996	100		2,845
			100	2,845
			100	2,845
16.10.2025	10:58:55,383	1 000		2,845
			1 000	2,845
			1 000	2,845
16.10.2025	10:51:41,464	500		2,845
			500	2,845
			500	2,845
16.10.2025	10:48:40,674	702		2,845
			702	2,845
			702	2,845
16.10.2025	10:47:00,153	800		2,845
			800	2,845
			800	2,845
16.10.2025	10:46:41,987	2 572		2,705
			363	2,705
			357	2,705
			900	2,705
			1 840	2,705
			1 672	2,705
			12	2,705
16.10.2025	10:46:41,967	750		2,705
			750	2,705
			160	2,705
			510	2,705
			80	2,705
16.10.2025	10:44:35,218	4 500		2,765
			3 910	2,765
			590	2,765
			4 500	2,765
16.10.2025	10:39:12,150	330		2,895
			330	2,895
			330	2,895
16.10.2025	10:32:20,871	2 000		2,80
			2 000	2,80
			2 000	2,80
16.10.2025	10:31:55,437	5 000		2,85
			5 000	2,85
			5 000	2,85
16.10.2025	10:31:29,027	1 472		2,895
			1 472	2,895
			1 472	2,895
16.10.2025	10:31:27,806	2 000		2,895
			2 000	2,895
			2 000	2,895
16.10.2025	10:31:26,607	2 500		2,85
			2 500	2,85
			2 500	2,85
16.10.2025	10:31:21,022	1 000		2,895
			1 000	2,895
			1 000	2,895
16.10.2025	10:30:42,276	1 000		2,88
			1 000	2,88
			1 000	2,88
16.10.2025	10:30:20,743	450		2,84
			450	2,84
			450	2,84
16.10.2025	10:29:46,542	15 500		2,86
			1 000	2,86
			3 500	2,86
			2 500	2,86
			5 000	2,86
			500	2,86
			2 000	2,86
			1 500	2,86
			15 000	2,86
16.10.2025	10:29:37,908	400		2,845
			400	2,845
			400	2,845
16.10.2025	10:28:18,055	500		2,845
			500	2,845
			500	2,845
16.10.2025	10:25:42,487	2 000		2,845
			2 000	2,845
			2 000	2,845
16.10.2025	10:20:29,433	100		2,845
			100	2,845
			100	2,845
16.10.2025	10:19:02,117	100		2,845
			100	2,845
			100	2,845
16.10.2025	10:18:12,197	1 600		2,845
			1 600	2,845
			1 600	2,845
16.10.2025	10:17:56,543	500		2,845
			500	2,845
			500	2,845
16.10.2025	10:16:48,189	360		2,845
			360	2,845
			360	2,845
16.10.2025	10:15:29,315	70		2,845
			70	2,845
			70	2,845
16.10.2025	10:13:22,725	2		2,845
			2	2,845
			2	2,845
16.10.2025	10:12:15,034	1 000		2,845
			1 000	2,845
			1 000	2,845
16.10.2025	10:10:49,738	2 200		2,78
			500	2,78
			2 200	2,78
			354	2,78
			1 346	2,78
16.10.2025	10:09:25,297	200		2,845
			200	2,845
			200	2,845
16.10.2025	10:07:23,167	500		2,845
			500	2,845
			500	2,845
16.10.2025	10:05:02,662	2 500		2,84
			2 500	2,84
			2 500	2,84
16.10.2025	10:04:56,258	53		2,845
			53	2,845
			53	2,845
16.10.2025	10:04:31,147	2 500		2,845
			1 000	2,845
			2 500	2,845
			1 500	2,845
16.10.2025	10:04:18,112	351		2,845
			351	2,845
			351	2,845
16.10.2025	10:03:36,802	3 000		2,845
			2 500	2,845
			3 000	2,845
			500	2,845
16.10.2025	10:02:38,251	1 750		2,845
			250	2,845
			1 750	2,845
			1 500	2,845
16.10.2025	10:01:30,587	100		2,845
			100	2,845
			100	2,845

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,00
Ask: 1 715,00
Stückzahl: 105 176
-1,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung