Tradegate Exchange

DEUTZ AG

199

111

7.565

Date	Time	Volume	Order Volume	Price
07/05/2025	08:48:52.236	230		7.565
			230	7.565
			230	7.565
07/05/2025	08:47:58.955	30		7.595
			30	7.595
			30	7.595
07/05/2025	08:47:45.404	400		7.54
			2	7.54
			400	7.54
			398	7.54
07/05/2025	08:47:31.367	250		7.595
			250	7.595
			250	7.595
07/05/2025	08:46:45.904	20		7.595
			20	7.595
			20	7.595
07/05/2025	08:46:44.165	1 190		7.57
			1 190	7.57
			1 190	7.57
07/05/2025	08:45:21.062	150		7.595
			150	7.595
			150	7.595
07/05/2025	08:44:52.266	50		7.595
			50	7.595
			50	7.595
07/05/2025	08:43:54.786	500		7.57
			500	7.57
			500	7.57
07/05/2025	08:40:20.675	300		7.595
			300	7.595
			300	7.595
07/05/2025	08:37:48.044	65		7.595
			65	7.595
			65	7.595
07/05/2025	08:37:33.158	240		7.595
			240	7.595
			240	7.595
07/05/2025	08:37:06.893	400		7.595
			400	7.595
			400	7.595
07/05/2025	08:36:26.577	200		7.595
			200	7.595
			200	7.595
07/05/2025	08:35:29.202	296		7.595
			296	7.595
			7	7.595
			229	7.595
			60	7.595
07/05/2025	08:35:00.041	599		7.595
			599	7.595
			500	7.595
			99	7.595
07/05/2025	08:34:59.999	1 172		7.59
			1 000	7.59
			145	7.59
			1 172	7.59
			27	7.59
07/05/2025	08:34:21.572	227		7.58
			227	7.58
			227	7.58
07/05/2025	08:34:19.958	100		7.58
			100	7.58
			100	7.58
07/05/2025	08:34:12.259	25		7.58
			25	7.58
			25	7.58
07/05/2025	08:33:12.462	3		7.58
			3	7.58
			3	7.58
07/05/2025	08:32:38.218	20		7.57
			20	7.57
			20	7.57
07/05/2025	08:31:18.737	930		7.57
			930	7.57
			930	7.57
07/05/2025	08:30:16.180	70		7.57
			70	7.57
			70	7.57
07/05/2025	08:29:13.984	500		7.575
			500	7.575
			500	7.575
07/05/2025	08:28:56.338	199		7.575
			199	7.575
			199	7.575
07/05/2025	08:28:55.828	819		7.575
			819	7.575
			819	7.575
07/05/2025	08:28:02.902	500		7.575
			500	7.575
			500	7.575
07/05/2025	08:27:59.173	400		7.575
			150	7.575
			250	7.575
			400	7.575
07/05/2025	08:27:39.478	215		7.54
			215	7.54
			215	7.54
07/05/2025	08:26:55.851	1 800		7.54
			1 800	7.54
			1 800	7.54
07/05/2025	08:26:46.316	500		7.54
			500	7.54
			500	7.54
07/05/2025	08:26:46.193	700		7.54
			200	7.54
			500	7.54
			700	7.54
07/05/2025	08:26:27.205	85		7.575
			85	7.575
			85	7.575
07/05/2025	08:25:53.047	20		7.575
			20	7.575
			20	7.575
07/05/2025	08:25:52.768	320		7.575
			320	7.575
			320	7.575
07/05/2025	08:25:52.117	500		7.575
			500	7.575
			500	7.575
07/05/2025	08:25:48.404	500		7.575
			500	7.575
			500	7.575
07/05/2025	08:25:41.001	500		7.575
			500	7.575
			500	7.575
07/05/2025	08:24:12.954	450		7.575
			450	7.575
			450	7.575
07/05/2025	08:23:26.004	100		7.575
			100	7.575
			100	7.575
07/05/2025	08:23:20.219	50		7.575
			50	7.575
			50	7.575
07/05/2025	08:23:00.701	100		7.575
			100	7.575
			100	7.575
07/05/2025	08:22:34.302	1 000		7.575
			1 000	7.575
			1 000	7.575
07/05/2025	08:22:25.923	500		7.575
			500	7.575
			500	7.575
07/05/2025	08:22:13.779	150		7.575
			150	7.575
			150	7.575
07/05/2025	08:22:07.255	500		7.54
			500	7.54
			500	7.54
07/05/2025	08:22:07.213	500		7.54
			500	7.54
			500	7.54
07/05/2025	08:21:48.090	204		7.575
			204	7.575
			204	7.575
07/05/2025	08:20:49.040	1 200		7.575
			700	7.575
			500	7.575
			1 200	7.575
07/05/2025	08:20:31.001	24		7.575
			24	7.575
			24	7.575
07/05/2025	08:20:20.488	250		7.575
			250	7.575
			250	7.575
07/05/2025	08:19:51.340	175		7.575
			175	7.575
			175	7.575
07/05/2025	08:18:26.937	500		7.575
			500	7.575
			500	7.575
07/05/2025	08:18:22.928	33		7.575
			33	7.575
			33	7.575
07/05/2025	08:16:19.772	400		7.575
			400	7.575
			400	7.575
07/05/2025	08:16:19.134	70		7.575
			70	7.575
			70	7.575
07/05/2025	08:15:59.808	275		7.54
			275	7.54
			275	7.54
07/05/2025	08:15:36.311	500		7.54
			500	7.54
			500	7.54
07/05/2025	08:15:30.651	500		7.54
			500	7.54
			500	7.54
07/05/2025	08:15:30.559	500		7.54
			500	7.54
			500	7.54
07/05/2025	08:14:53.897	20		7.575
			20	7.575
			20	7.575
07/05/2025	08:12:33.282	200		7.575
			73	7.575
			200	7.575
			127	7.575
07/05/2025	08:10:50.208	400		7.575
			400	7.575
			400	7.575
07/05/2025	08:10:48.622	132		7.57
			132	7.57
			132	7.57
07/05/2025	08:09:41.291	200		7.57
			200	7.57
			200	7.57
07/05/2025	08:08:55.615	540		7.54
			300	7.54
			240	7.54
			540	7.54
07/05/2025	08:08:52.337	1 000		7.57
			45	7.57
			705	7.57
			1 000	7.57
			250	7.57
07/05/2025	08:07:37.278	5		7.57
			5	7.57
			5	7.57
07/05/2025	08:06:44.169	100		7.57
			100	7.57
			100	7.57
07/05/2025	08:03:35.446	160		7.54
			160	7.54
			160	7.54
07/05/2025	08:03:20.834	190		7.57
			190	7.57
			190	7.57
07/05/2025	08:03:02.663	1 029		7.54
			1 028	7.54
			1 029	7.54
			1	7.54
07/05/2025	08:02:16.371	500		7.54
			500	7.54
			500	7.54
07/05/2025	08:01:11.206	116		7.54
			116	7.54
			116	7.54
07/05/2025	08:01:02.483	14		7.54
			14	7.54
			14	7.54
07/05/2025	08:01:00.876	1		7.54
			1	7.54
			1	7.54
07/05/2025	08:01:00.273	1		7.54
			1	7.54
			1	7.54
07/05/2025	08:00:48.537	250		7.53
			250	7.53
			63	7.53
			146	7.53
			41	7.53
07/05/2025	08:00:09.492	500		7.53
			500	7.53
			500	7.53
07/05/2025	08:00:09.144	17		7.53
			17	7.53
			17	7.53
07/05/2025	07:59:50.344	350		7.53
			350	7.53
			218	7.53
			132	7.53
07/05/2025	07:59:23.036	650		7.53
			150	7.53
			500	7.53
			650	7.53
07/05/2025	07:58:17.748	340		7.54
			340	7.54
			340	7.54
07/05/2025	07:56:59.974	1 000		7.575
			1 000	7.575
			319	7.575
			91	7.575
			340	7.575
			250	7.575
07/05/2025	07:56:03.081	897		7.535
			897	7.535
			557	7.535
			340	7.535
07/05/2025	07:55:26.193	398		7.54
			398	7.54
			398	7.54
07/05/2025	07:53:38.842	5		7.575
			5	7.575
			5	7.575
07/05/2025	07:46:49.737	500		7.55
			500	7.55
			500	7.55
07/05/2025	07:46:00.038	191		7.53
			191	7.53
			191	7.53
07/05/2025	07:45:58.429	500		7.53
			500	7.53
			500	7.53
07/05/2025	07:45:54.163	2 815		7.53
			2 640	7.53
			2 475	7.53
			175	7.53
			150	7.53
			165	7.53
			25	7.53
07/05/2025	07:45:10.164	1 015		7.495
			1 015	7.495
			500	7.495
			215	7.495
			300	7.495
07/05/2025	07:45:10.044	200		7.495
			40	7.495
			9	7.495
			151	7.495
			200	7.495
07/05/2025	07:43:22.683	900		7.525
			134	7.525
			900	7.525
			266	7.525
			500	7.525
07/05/2025	07:41:52.681	25		7.52
			25	7.52
			25	7.52
07/05/2025	07:41:09.353	266		7.515
			266	7.515
			266	7.515
07/05/2025	07:40:45.234	450		7.53
			450	7.53
			450	7.53
07/05/2025	07:40:03.421	500		7.545
			500	7.545
			500	7.545
07/05/2025	07:39:42.841	400		7.545
			400	7.545
			400	7.545
07/05/2025	07:39:03.763	500		7.545
			500	7.545
			500	7.545
07/05/2025	07:35:43.174	100		7.55
			100	7.55
			100	7.55
07/05/2025	07:35:37.965	500		7.55
			400	7.55
			500	7.55
			100	7.55
07/05/2025	07:34:46.733	500		7.55
			500	7.55
			500	7.55
07/05/2025	07:34:29.937	500		7.55
			500	7.55
			500	7.55
07/05/2025	07:34:05.266	150		7.55
			150	7.55
			150	7.55
07/05/2025	07:32:37.569	500		7.545
			500	7.545
			500	7.545
07/05/2025	07:30:18.806	500		7.54
			500	7.54
			500	7.54
07/05/2025	07:30:08.329	500		7.535
			500	7.535
			441	7.535
			59	7.535
07/05/2025	07:30:07.964	1 571		7.55
			2	7.55
			50	7.55
			91	7.55
			100	7.55
			134	7.55
			500	7.55
			100	7.55
			100	7.55
			471	7.55
			30	7.55
			400	7.55
			150	7.55
			100	7.55
			5	7.55
			2	7.55
			401	7.55
			6	7.55
			500	7.55
07/05/2025	07:30:07.930	3 041		7.54
			1 214	7.54
			1 291	7.54
			41	7.54
			1 500	7.54
			200	7.54
			200	7.54
			106	7.54
			30	7.54
			1 500	7.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 650.50
Ask: 1 652.50
Volume: 12 528
+0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 08:49:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice