CHAPTERS Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
199
163
42,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 20:59:11,617 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 20:58:27,529 | 1 | 41,40 | |
| 1 | 41,40 | |||
| 1 | 41,40 | |||
| 08.08.2025 | 20:54:09,883 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 20:53:39,282 | 2 | 41,80 | |
| 2 | 41,80 | |||
| 2 | 41,80 | |||
| 08.08.2025 | 20:43:09,489 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 20:42:37,792 | 3 | 41,80 | |
| 3 | 41,80 | |||
| 3 | 41,80 | |||
| 08.08.2025 | 20:39:10,407 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 20:38:25,521 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 20:30:41,988 | 6 | 41,80 | |
| 6 | 41,80 | |||
| 6 | 41,80 | |||
| 08.08.2025 | 20:16:31,450 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 20:13:21,615 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 20:04:10,124 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 20:03:23,635 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 19:49:40,964 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 19:49:05,851 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 19:33:39,537 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 19:32:50,434 | 2 | 41,80 | |
| 2 | 41,80 | |||
| 2 | 41,80 | |||
| 08.08.2025 | 19:24:50,801 | 2 | 41,80 | |
| 2 | 41,80 | |||
| 2 | 41,80 | |||
| 08.08.2025 | 19:24:32,190 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 19:10:49,313 | 10 | 41,80 | |
| 10 | 41,80 | |||
| 10 | 41,80 | |||
| 08.08.2025 | 19:10:13,795 | 2 | 41,80 | |
| 2 | 41,80 | |||
| 2 | 41,80 | |||
| 08.08.2025 | 19:05:42,337 | 4 | 42,00 | |
| 4 | 42,00 | |||
| 4 | 42,00 | |||
| 08.08.2025 | 19:01:55,878 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 18:55:16,785 | 2 | 42,00 | |
| 2 | 42,00 | |||
| 2 | 42,00 | |||
| 08.08.2025 | 18:40:40,765 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 18:39:47,927 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 18:32:00,024 | 4 | 41,80 | |
| 4 | 41,80 | |||
| 4 | 41,80 | |||
| 08.08.2025 | 18:29:26,892 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 18:27:10,544 | 2 | 42,00 | |
| 2 | 42,00 | |||
| 2 | 42,00 | |||
| 08.08.2025 | 18:26:40,667 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 18:26:39,752 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 18:26:39,661 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 18:25:56,393 | 23 | 41,80 | |
| 23 | 41,80 | |||
| 23 | 41,80 | |||
| 08.08.2025 | 18:16:40,492 | 2 | 42,00 | |
| 2 | 42,00 | |||
| 2 | 42,00 | |||
| 08.08.2025 | 18:15:51,883 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 18:15:47,460 | 3 | 41,80 | |
| 3 | 41,80 | |||
| 3 | 41,80 | |||
| 08.08.2025 | 18:12:10,665 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 18:11:36,952 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 18:05:32,251 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 18:02:07,271 | 5 | 42,00 | |
| 5 | 42,00 | |||
| 5 | 42,00 | |||
| 08.08.2025 | 17:59:45,396 | 2 | 41,80 | |
| 2 | 41,80 | |||
| 2 | 41,80 | |||
| 08.08.2025 | 17:57:09,721 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 17:56:17,002 | 1 | 41,40 | |
| 1 | 41,40 | |||
| 1 | 41,40 | |||
| 08.08.2025 | 17:53:11,330 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 17:52:16,400 | 1 | 41,40 | |
| 1 | 41,40 | |||
| 1 | 41,40 | |||
| 08.08.2025 | 17:40:09,853 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 17:39:39,172 | 1 | 41,40 | |
| 1 | 41,40 | |||
| 1 | 41,40 | |||
| 08.08.2025 | 17:39:28,589 | 2 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 2 | 42,00 | |||
| 08.08.2025 | 17:23:01,334 | 2 | 41,50 | |
| 2 | 41,50 | |||
| 2 | 41,50 | |||
| 08.08.2025 | 17:19:34,570 | 1 | 41,50 | |
| 1 | 41,50 | |||
| 1 | 41,50 | |||
| 08.08.2025 | 17:14:39,817 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 17:14:00,361 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 08.08.2025 | 17:12:23,186 | 30 | 41,90 | |
| 30 | 41,90 | |||
| 30 | 41,90 | |||
| 08.08.2025 | 17:06:10,515 | 1 | 41,90 | |
| 1 | 41,90 | |||
| 1 | 41,90 | |||
| 08.08.2025 | 17:05:17,681 | 1 | 41,60 | |
| 1 | 41,60 | |||
| 1 | 41,60 | |||
| 08.08.2025 | 16:58:10,906 | 1 | 41,90 | |
| 1 | 41,90 | |||
| 1 | 41,90 | |||
| 08.08.2025 | 16:57:20,295 | 2 | 41,80 | |
| 2 | 41,80 | |||
| 2 | 41,80 | |||
| 08.08.2025 | 16:54:48,861 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 16:39:54,756 | 15 | 42,00 | |
| 15 | 42,00 | |||
| 15 | 42,00 | |||
| 08.08.2025 | 16:36:07,951 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 08.08.2025 | 16:33:14,059 | 1 | 41,70 | |
| 1 | 41,70 | |||
| 1 | 41,70 | |||
| 08.08.2025 | 16:31:49,600 | 100 | 41,70 | |
| 70 | 41,70 | |||
| 30 | 41,70 | |||
| 100 | 41,70 | |||
| 08.08.2025 | 16:31:43,484 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 08.08.2025 | 16:28:44,999 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 16:23:10,995 | 2 | 42,10 | |
| 2 | 42,10 | |||
| 2 | 42,10 | |||
| 08.08.2025 | 16:22:53,694 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 16:22:40,930 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 08.08.2025 | 16:22:29,155 | 12 | 41,80 | |
| 3 | 41,80 | |||
| 12 | 41,80 | |||
| 9 | 41,80 | |||
| 08.08.2025 | 16:22:17,885 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 08.08.2025 | 16:22:02,035 | 16 | 42,00 | |
| 5 | 42,00 | |||
| 2 | 42,00 | |||
| 14 | 42,00 | |||
| 1 | 42,00 | |||
| 10 | 42,00 | |||
| 08.08.2025 | 16:22:01,989 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 08.08.2025 | 16:17:11,047 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 08.08.2025 | 16:16:28,148 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 08.08.2025 | 16:04:37,754 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 08.08.2025 | 16:02:42,241 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 08.08.2025 | 16:01:59,159 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 08.08.2025 | 15:59:32,365 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 08.08.2025 | 15:55:42,983 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 08.08.2025 | 15:53:41,122 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 08.08.2025 | 15:52:47,779 | 2 | 42,10 | |
| 2 | 42,10 | |||
| 2 | 42,10 | |||
| 08.08.2025 | 15:48:11,027 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 08.08.2025 | 15:47:43,749 | 3 | 42,10 | |
| 3 | 42,10 | |||
| 3 | 42,10 | |||
| 08.08.2025 | 15:47:10,139 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 08.08.2025 | 15:46:34,528 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 08.08.2025 | 15:45:00,834 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 08.08.2025 | 15:26:11,239 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 08.08.2025 | 15:25:41,860 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 08.08.2025 | 15:19:41,422 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 08.08.2025 | 15:19:10,425 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 08.08.2025 | 15:13:12,749 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 08.08.2025 | 14:51:40,080 | 5 | 42,10 | |
| 5 | 42,10 | |||
| 5 | 42,10 | |||
| 08.08.2025 | 14:50:48,468 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 08.08.2025 | 14:44:49,113 | 3 | 42,10 | |
| 3 | 42,10 | |||
| 3 | 42,10 | |||
| 08.08.2025 | 14:43:41,113 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 08.08.2025 | 14:43:33,969 | 3 | 42,50 | |
| 3 | 42,50 | |||
| 3 | 42,50 | |||
| 08.08.2025 | 14:43:13,645 | 3 | 42,10 | |
| 3 | 42,10 | |||
| 3 | 42,10 | |||
| 08.08.2025 | 14:41:40,067 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 08.08.2025 | 14:40:50,097 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 08.08.2025 | 14:38:44,830 | 25 | 42,50 | |
| 25 | 42,50 | |||
| 25 | 42,50 | |||
| 08.08.2025 | 14:25:07,628 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 08.08.2025 | 14:17:57,650 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 08.08.2025 | 13:57:42,899 | 25 | 42,20 | |
| 25 | 42,20 | |||
| 25 | 42,20 | |||
| 08.08.2025 | 13:48:45,744 | 30 | 42,20 | |
| 30 | 42,20 | |||
| 30 | 42,20 | |||
| 08.08.2025 | 13:48:34,429 | 30 | 42,30 | |
| 30 | 42,30 | |||
| 30 | 42,30 | |||
| 08.08.2025 | 13:42:11,918 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 08.08.2025 | 13:41:29,142 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 08.08.2025 | 13:34:15,425 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 08.08.2025 | 13:34:13,615 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 08.08.2025 | 13:33:19,276 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 08.08.2025 | 13:19:41,118 | 5 | 42,30 | |
| 5 | 42,30 | |||
| 5 | 42,30 | |||
| 08.08.2025 | 13:13:41,770 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 08.08.2025 | 13:12:57,785 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 08.08.2025 | 12:58:41,284 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 08.08.2025 | 12:52:54,586 | 25 | 42,80 | |
| 25 | 42,80 | |||
| 25 | 42,80 | |||
| 08.08.2025 | 12:50:26,786 | 25 | 42,80 | |
| 25 | 42,80 | |||
| 25 | 42,80 | |||
| 08.08.2025 | 12:33:17,961 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 08.08.2025 | 12:13:49,550 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 08.08.2025 | 11:57:04,777 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 08.08.2025 | 11:55:58,768 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 08.08.2025 | 11:55:10,991 | 2 | 42,40 | |
| 1 | 42,40 | |||
| 2 | 42,40 | |||
| 1 | 42,40 | |||
| 08.08.2025 | 11:44:56,855 | 45 | 42,80 | |
| 45 | 42,80 | |||
| 45 | 42,80 | |||
| 08.08.2025 | 11:44:49,219 | 25 | 42,80 | |
| 25 | 42,80 | |||
| 25 | 42,80 | |||
| 08.08.2025 | 11:32:00,852 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 08.08.2025 | 11:30:09,209 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 08.08.2025 | 11:26:52,288 | 7 | 42,40 | |
| 6 | 42,40 | |||
| 7 | 42,40 | |||
| 1 | 42,40 | |||
| 08.08.2025 | 11:19:08,160 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 08.08.2025 | 11:14:28,778 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 08.08.2025 | 11:11:08,764 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 08.08.2025 | 11:05:39,027 | 5 | 42,40 | |
| 5 | 42,40 | |||
| 5 | 42,40 | |||
| 08.08.2025 | 11:04:02,134 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 08.08.2025 | 11:03:06,657 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 08.08.2025 | 11:00:43,269 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 08.08.2025 | 10:51:05,319 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 08.08.2025 | 10:24:08,286 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 08.08.2025 | 10:20:43,874 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 08.08.2025 | 10:15:49,606 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 08.08.2025 | 09:57:51,961 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 08.08.2025 | 09:57:32,472 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 08.08.2025 | 09:56:16,604 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 08.08.2025 | 09:54:53,820 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 08.08.2025 | 09:39:20,084 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 08.08.2025 | 09:38:46,822 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 08.08.2025 | 09:37:49,493 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 08.08.2025 | 09:33:38,619 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 08.08.2025 | 09:32:29,436 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 08.08.2025 | 09:31:09,391 | 2 | 42,30 | |
| 2 | 42,30 | |||
| 2 | 42,30 | |||
| 08.08.2025 | 09:17:28,168 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 08.08.2025 | 09:17:24,503 | 25 | 42,90 | |
| 25 | 42,90 | |||
| 25 | 42,90 | |||
| 08.08.2025 | 09:12:26,731 | 3 | 42,30 | |
| 3 | 42,30 | |||
| 3 | 42,30 | |||
| 08.08.2025 | 09:12:11,641 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 08.08.2025 | 09:11:41,211 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 08.08.2025 | 09:10:42,463 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 08.08.2025 | 09:07:08,820 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 08.08.2025 | 08:45:17,383 | 1 | 43,10 | |
| 1 | 43,10 | |||
| 1 | 43,10 | |||
| 08.08.2025 | 08:38:29,465 | 62 | 42,50 | |
| 62 | 42,50 | |||
| 62 | 42,50 | |||
| 08.08.2025 | 08:28:20,985 | 62 | 43,20 | |
| 62 | 43,20 | |||
| 62 | 43,20 | |||
| 08.08.2025 | 08:27:23,561 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 08.08.2025 | 08:25:36,445 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 08.08.2025 | 08:15:04,330 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 08.08.2025 | 08:11:36,881 | 2 | 43,20 | |
| 2 | 43,20 | |||
| 2 | 43,20 | |||
| 08.08.2025 | 08:06:14,994 | 2 | 43,20 | |
| 2 | 43,20 | |||
| 2 | 43,20 | |||
| 08.08.2025 | 08:05:22,423 | 2 | 43,00 | |
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 08.08.2025 | 08:01:19,234 | 28 | 43,20 | |
| 1 | 43,20 | |||
| 3 | 43,20 | |||
| 24 | 43,20 | |||
| 28 | 43,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00