Vanguard FTSE All-World U.ETF

60

39

130.92

Date Time Volume Order Volume Price
10/07/2025 08:21:27.831 8   130.92
      8 130.92
      8 130.92
10/07/2025 08:21:07.024 2   130.92
      2 130.92
      2 130.92
10/07/2025 08:20:46.822 1   130.92
      1 130.92
      1 130.92
10/07/2025 08:19:12.842 3   130.86
      3 130.86
      3 130.86
10/07/2025 08:18:56.941 4   130.92
      4 130.92
      4 130.92
10/07/2025 08:18:18.384 4   130.86
      4 130.86
      4 130.86
10/07/2025 08:18:11.047 31   130.86
      31 130.86
      31 130.86
10/07/2025 08:13:49.909 8   130.98
      8 130.98
      8 130.98
10/07/2025 08:11:57.372 2   130.92
      2 130.92
      2 130.92
10/07/2025 08:10:59.119 1   130.92
      1 130.92
      1 130.92
10/07/2025 08:10:29.475 41   130.92
      41 130.92
      41 130.92
10/07/2025 08:09:52.089 15   130.94
      15 130.94
      15 130.94
10/07/2025 08:09:28.091 10   130.92
      10 130.92
      10 130.92
10/07/2025 08:08:33.048 77   130.92
      77 130.92
      77 130.92
10/07/2025 08:07:46.055 1   130.92
      1 130.92
      1 130.92
10/07/2025 08:07:29.427 10   130.90
      10 130.90
      10 130.90
10/07/2025 08:06:40.056 1   130.90
      1 130.90
      1 130.90
10/07/2025 08:06:00.013 4   130.84
      4 130.84
      4 130.84
10/07/2025 08:05:47.439 1   130.90
      1 130.90
      1 130.90
10/07/2025 08:05:38.782 2   130.90
      2 130.90
      2 130.90
10/07/2025 08:04:47.073 1   130.92
      1 130.92
      1 130.92
10/07/2025 08:04:21.823 1   130.92
      1 130.92
      1 130.92
10/07/2025 08:03:08.507 1   130.92
      1 130.92
      1 130.92
10/07/2025 08:02:38.051 4   130.94
      4 130.94
      4 130.94
10/07/2025 08:01:29.154 6   130.96
      6 130.96
      6 130.96
10/07/2025 08:00:54.851 3   130.92
      3 130.92
      3 130.92
10/07/2025 08:00:43.191 11   130.92
      11 130.92
      11 130.92
10/07/2025 08:00:39.073 14   130.92
      14 130.92
      14 130.92
10/07/2025 08:00:25.379 165   130.98
      165 130.98
      165 130.98
10/07/2025 08:00:21.142 1   130.98
      1 130.98
      1 130.98
10/07/2025 08:00:18.709 107   130.96
      107 130.96
      107 130.96
10/07/2025 08:00:13.101 85   130.96
      85 130.96
      85 130.96
10/07/2025 07:59:07.068 4   130.94
      4 130.94
      4 130.94
10/07/2025 07:50:34.555 27   130.92
      27 130.92
      27 130.92
10/07/2025 07:49:03.013 2   130.84
      2 130.84
      2 130.84
10/07/2025 07:48:33.028 3   130.90
      3 130.90
      3 130.90
10/07/2025 07:46:25.260 2   130.86
      2 130.86
      2 130.86
10/07/2025 07:37:43.410 16   130.88
      15 130.88
      1 130.88
      8 130.88
      8 130.88
10/07/2025 07:30:00.332 326   131.00
      4 131.00
      45 131.00
      7 131.00
      3 131.00
      190 131.00
      3 131.00
      8 131.00
      2 131.00
      7 131.00
      5 131.00
      4 131.00
      25 131.00
      3 131.00
      4 131.00
      7 131.00
      40 131.00
      11 131.00
      1 131.00
      1 131.00
      10 131.00
      271 131.00
      1 131.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM