Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
688
600
131.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 11:10:17.206 | 3 | 131.32 | |
3 | 131.32 | |||
3 | 131.32 | |||
10/07/2025 | 11:09:34.246 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 11:09:20.357 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 11:09:09.021 | 76 | 131.30 | |
76 | 131.30 | |||
76 | 131.30 | |||
10/07/2025 | 11:08:49.163 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 11:08:47.905 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 11:08:32.628 | 2 | 131.30 | |
2 | 131.30 | |||
2 | 131.30 | |||
10/07/2025 | 11:07:34.793 | 3 | 131.28 | |
3 | 131.28 | |||
3 | 131.28 | |||
10/07/2025 | 11:07:00.883 | 2 | 131.32 | |
2 | 131.32 | |||
2 | 131.32 | |||
10/07/2025 | 11:06:43.068 | 1 | 131.32 | |
1 | 131.32 | |||
1 | 131.32 | |||
10/07/2025 | 11:06:17.528 | 1 | 131.32 | |
1 | 131.32 | |||
1 | 131.32 | |||
10/07/2025 | 11:05:07.358 | 4 | 131.30 | |
4 | 131.30 | |||
4 | 131.30 | |||
10/07/2025 | 11:05:05.677 | 1 | 131.32 | |
1 | 131.32 | |||
1 | 131.32 | |||
10/07/2025 | 11:04:45.603 | 1 | 131.32 | |
1 | 131.32 | |||
1 | 131.32 | |||
10/07/2025 | 11:04:41.829 | 1 | 131.32 | |
1 | 131.32 | |||
1 | 131.32 | |||
10/07/2025 | 11:04:37.153 | 17 | 131.32 | |
17 | 131.32 | |||
17 | 131.32 | |||
10/07/2025 | 11:04:28.976 | 1 | 131.32 | |
1 | 131.32 | |||
1 | 131.32 | |||
10/07/2025 | 11:03:52.502 | 8 | 131.32 | |
8 | 131.32 | |||
8 | 131.32 | |||
10/07/2025 | 11:03:05.706 | 5 | 131.32 | |
5 | 131.32 | |||
5 | 131.32 | |||
10/07/2025 | 11:01:00.733 | 608 | 131.30 | |
608 | 131.30 | |||
608 | 131.30 | |||
10/07/2025 | 11:00:22.148 | 3 | 131.30 | |
3 | 131.30 | |||
3 | 131.30 | |||
10/07/2025 | 11:00:11.685 | 2 | 131.32 | |
2 | 131.32 | |||
2 | 131.32 | |||
10/07/2025 | 10:59:31.640 | 2 | 131.32 | |
2 | 131.32 | |||
2 | 131.32 | |||
10/07/2025 | 10:58:57.379 | 1 | 131.32 | |
1 | 131.32 | |||
1 | 131.32 | |||
10/07/2025 | 10:58:56.699 | 25 | 131.32 | |
25 | 131.32 | |||
25 | 131.32 | |||
10/07/2025 | 10:58:51.100 | 5 | 131.32 | |
5 | 131.32 | |||
5 | 131.32 | |||
10/07/2025 | 10:57:43.624 | 8 | 131.32 | |
8 | 131.32 | |||
8 | 131.32 | |||
10/07/2025 | 10:57:40.435 | 2 | 131.30 | |
2 | 131.30 | |||
2 | 131.30 | |||
10/07/2025 | 10:57:05.932 | 2 | 131.30 | |
2 | 131.30 | |||
2 | 131.30 | |||
10/07/2025 | 10:56:06.259 | 9 | 131.32 | |
9 | 131.32 | |||
9 | 131.32 | |||
10/07/2025 | 10:56:03.349 | 77 | 131.30 | |
77 | 131.30 | |||
77 | 131.30 | |||
10/07/2025 | 10:55:04.188 | 1 | 131.28 | |
1 | 131.28 | |||
1 | 131.28 | |||
10/07/2025 | 10:54:50.535 | 8 | 131.30 | |
8 | 131.30 | |||
8 | 131.30 | |||
10/07/2025 | 10:53:54.271 | 152 | 131.30 | |
152 | 131.30 | |||
152 | 131.30 | |||
10/07/2025 | 10:53:26.569 | 2 | 131.30 | |
2 | 131.30 | |||
2 | 131.30 | |||
10/07/2025 | 10:53:13.896 | 96 | 131.30 | |
96 | 131.30 | |||
96 | 131.30 | |||
10/07/2025 | 10:52:16.784 | 96 | 131.30 | |
96 | 131.30 | |||
96 | 131.30 | |||
10/07/2025 | 10:52:16.386 | 1 | 131.32 | |
1 | 131.32 | |||
1 | 131.32 | |||
10/07/2025 | 10:50:59.169 | 4 | 131.28 | |
4 | 131.28 | |||
4 | 131.28 | |||
10/07/2025 | 10:50:58.703 | 3 | 131.28 | |
3 | 131.28 | |||
3 | 131.28 | |||
10/07/2025 | 10:50:31.648 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 10:50:29.946 | 2 | 131.30 | |
2 | 131.30 | |||
2 | 131.30 | |||
10/07/2025 | 10:49:19.067 | 260 | 131.28 | |
260 | 131.28 | |||
260 | 131.28 | |||
10/07/2025 | 10:49:12.275 | 1 | 131.28 | |
1 | 131.28 | |||
1 | 131.28 | |||
10/07/2025 | 10:48:23.883 | 1 | 131.28 | |
1 | 131.28 | |||
1 | 131.28 | |||
10/07/2025 | 10:48:00.708 | 8 | 131.28 | |
8 | 131.28 | |||
8 | 131.28 | |||
10/07/2025 | 10:47:01.641 | 22 | 131.30 | |
22 | 131.30 | |||
22 | 131.30 | |||
10/07/2025 | 10:46:44.003 | 25 | 131.30 | |
25 | 131.30 | |||
25 | 131.30 | |||
10/07/2025 | 10:46:18.005 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 10:45:37.684 | 3 | 131.30 | |
3 | 131.30 | |||
3 | 131.30 | |||
10/07/2025 | 10:45:20.078 | 2 | 131.32 | |
2 | 131.32 | |||
2 | 131.32 | |||
10/07/2025 | 10:44:12.429 | 37 | 131.30 | |
37 | 131.30 | |||
37 | 131.30 | |||
10/07/2025 | 10:43:53.229 | 1 | 131.32 | |
1 | 131.32 | |||
1 | 131.32 | |||
10/07/2025 | 10:43:45.882 | 2 | 131.32 | |
2 | 131.32 | |||
2 | 131.32 | |||
10/07/2025 | 10:43:40.543 | 10 | 131.32 | |
10 | 131.32 | |||
10 | 131.32 | |||
10/07/2025 | 10:43:21.565 | 1 | 131.32 | |
1 | 131.32 | |||
1 | 131.32 | |||
10/07/2025 | 10:42:45.743 | 23 | 131.32 | |
23 | 131.32 | |||
23 | 131.32 | |||
10/07/2025 | 10:41:24.341 | 7 | 131.28 | |
7 | 131.28 | |||
7 | 131.28 | |||
10/07/2025 | 10:40:48.010 | 2 | 131.30 | |
2 | 131.30 | |||
2 | 131.30 | |||
10/07/2025 | 10:40:43.333 | 250 | 131.30 | |
250 | 131.30 | |||
250 | 131.30 | |||
10/07/2025 | 10:39:18.445 | 3 | 131.30 | |
3 | 131.30 | |||
3 | 131.30 | |||
10/07/2025 | 10:38:56.296 | 40 | 131.30 | |
40 | 131.30 | |||
40 | 131.30 | |||
10/07/2025 | 10:37:29.830 | 190 | 131.32 | |
190 | 131.32 | |||
190 | 131.32 | |||
10/07/2025 | 10:37:00.831 | 1 | 131.32 | |
1 | 131.32 | |||
1 | 131.32 | |||
10/07/2025 | 10:36:56.652 | 21 | 131.32 | |
21 | 131.32 | |||
21 | 131.32 | |||
10/07/2025 | 10:36:26.307 | 50 | 131.30 | |
50 | 131.30 | |||
50 | 131.30 | |||
10/07/2025 | 10:35:14.565 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 10:35:10.261 | 40 | 131.30 | |
40 | 131.30 | |||
40 | 131.30 | |||
10/07/2025 | 10:35:06.557 | 8 | 131.30 | |
8 | 131.30 | |||
8 | 131.30 | |||
10/07/2025 | 10:35:05.583 | 42 | 131.28 | |
42 | 131.28 | |||
42 | 131.28 | |||
10/07/2025 | 10:34:59.268 | 4 | 131.30 | |
4 | 131.30 | |||
4 | 131.30 | |||
10/07/2025 | 10:34:27.581 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 10:34:01.571 | 2 | 131.30 | |
2 | 131.30 | |||
2 | 131.30 | |||
10/07/2025 | 10:33:43.429 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 10:33:41.008 | 3 | 131.26 | |
3 | 131.26 | |||
3 | 131.26 | |||
10/07/2025 | 10:33:00.776 | 1 | 131.28 | |
1 | 131.28 | |||
1 | 131.28 | |||
10/07/2025 | 10:32:44.441 | 9 | 131.28 | |
9 | 131.28 | |||
9 | 131.28 | |||
10/07/2025 | 10:32:13.632 | 3 | 131.24 | |
3 | 131.24 | |||
3 | 131.24 | |||
10/07/2025 | 10:31:00.628 | 9 | 131.30 | |
9 | 131.30 | |||
9 | 131.30 | |||
10/07/2025 | 10:30:29.791 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 10:30:28.244 | 2 | 131.30 | |
2 | 131.30 | |||
2 | 131.30 | |||
10/07/2025 | 10:29:32.191 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 10:29:18.279 | 7 | 131.30 | |
7 | 131.30 | |||
7 | 131.30 | |||
10/07/2025 | 10:28:47.948 | 25 | 131.30 | |
25 | 131.30 | |||
25 | 131.30 | |||
10/07/2025 | 10:28:17.049 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 10:27:50.439 | 10 | 131.28 | |
10 | 131.28 | |||
10 | 131.28 | |||
10/07/2025 | 10:26:31.418 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 10:26:11.959 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 10:24:09.542 | 5 | 131.30 | |
5 | 131.30 | |||
5 | 131.30 | |||
10/07/2025 | 10:23:53.806 | 15 | 131.30 | |
15 | 131.30 | |||
15 | 131.30 | |||
10/07/2025 | 10:23:44.092 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 10:23:41.365 | 16 | 131.30 | |
16 | 131.30 | |||
16 | 131.30 | |||
10/07/2025 | 10:23:29.627 | 180 | 131.30 | |
180 | 131.30 | |||
180 | 131.30 | |||
10/07/2025 | 10:22:25.712 | 30 | 131.28 | |
30 | 131.28 | |||
30 | 131.28 | |||
10/07/2025 | 10:22:24.292 | 1 | 131.30 | |
1 | 131.30 | |||
1 | 131.30 | |||
10/07/2025 | 10:21:22.670 | 4 | 131.30 | |
4 | 131.30 | |||
4 | 131.30 | |||
10/07/2025 | 10:20:04.007 | 78 | 131.26 | |
78 | 131.26 | |||
78 | 131.26 | |||
10/07/2025 | 10:19:59.191 | 3 | 131.24 | |
3 | 131.24 | |||
3 | 131.24 | |||
10/07/2025 | 10:19:30.707 | 1 | 131.26 | |
1 | 131.26 | |||
1 | 131.26 | |||
10/07/2025 | 10:19:30.106 | 1 | 131.26 | |
1 | 131.26 | |||
1 | 131.26 | |||
10/07/2025 | 10:19:27.840 | 12 | 131.26 | |
12 | 131.26 | |||
12 | 131.26 | |||
10/07/2025 | 10:18:39.375 | 2 | 131.28 | |
2 | 131.28 | |||
2 | 131.28 | |||
10/07/2025 | 10:17:50.576 | 3 | 131.26 | |
3 | 131.26 | |||
3 | 131.26 | |||
10/07/2025 | 10:17:21.810 | 16 | 131.26 | |
16 | 131.26 | |||
16 | 131.26 | |||
10/07/2025 | 10:16:54.031 | 60 | 131.22 | |
60 | 131.22 | |||
60 | 131.22 | |||
10/07/2025 | 10:16:19.027 | 1 | 131.24 | |
1 | 131.24 | |||
1 | 131.24 | |||
10/07/2025 | 10:16:04.741 | 1 | 131.24 | |
1 | 131.24 | |||
1 | 131.24 | |||
10/07/2025 | 10:16:02.686 | 13 | 131.24 | |
13 | 131.24 | |||
13 | 131.24 | |||
10/07/2025 | 10:15:59.816 | 1 | 131.24 | |
1 | 131.24 | |||
1 | 131.24 | |||
10/07/2025 | 10:15:55.383 | 2 | 131.24 | |
2 | 131.24 | |||
2 | 131.24 | |||
10/07/2025 | 10:15:33.502 | 2 | 131.22 | |
2 | 131.22 | |||
2 | 131.22 | |||
10/07/2025 | 10:14:02.189 | 37 | 131.22 | |
37 | 131.22 | |||
37 | 131.22 | |||
10/07/2025 | 10:13:00.025 | 2 | 131.22 | |
2 | 131.22 | |||
2 | 131.22 | |||
10/07/2025 | 10:12:34.021 | 1 | 131.20 | |
1 | 131.20 | |||
1 | 131.20 | |||
10/07/2025 | 10:11:49.943 | 1 | 131.20 | |
1 | 131.20 | |||
1 | 131.20 | |||
10/07/2025 | 10:11:47.796 | 2 | 131.18 | |
2 | 131.18 | |||
2 | 131.18 | |||
10/07/2025 | 10:11:05.341 | 3 | 131.18 | |
3 | 131.18 | |||
3 | 131.18 | |||
10/07/2025 | 10:10:51.132 | 9 | 131.20 | |
9 | 131.20 | |||
9 | 131.20 | |||
10/07/2025 | 10:10:48.538 | 1 | 131.18 | |
1 | 131.18 | |||
1 | 131.18 | |||
10/07/2025 | 10:10:11.218 | 1 | 131.20 | |
1 | 131.20 | |||
1 | 131.20 | |||
10/07/2025 | 10:09:17.297 | 1 | 131.20 | |
1 | 131.20 | |||
1 | 131.20 | |||
10/07/2025 | 10:07:09.006 | 1 | 131.20 | |
1 | 131.20 | |||
1 | 131.20 | |||
10/07/2025 | 10:06:05.912 | 7 | 131.18 | |
7 | 131.18 | |||
7 | 131.18 | |||
10/07/2025 | 10:05:32.025 | 2 | 131.20 | |
2 | 131.20 | |||
2 | 131.20 | |||
10/07/2025 | 10:03:27.806 | 1 | 131.18 | |
1 | 131.18 | |||
1 | 131.18 | |||
10/07/2025 | 10:02:40.708 | 4 | 131.16 | |
4 | 131.16 | |||
4 | 131.16 | |||
10/07/2025 | 10:02:27.304 | 1 | 131.18 | |
1 | 131.18 | |||
1 | 131.18 | |||
10/07/2025 | 10:02:24.735 | 2 | 131.18 | |
2 | 131.18 | |||
2 | 131.18 | |||
10/07/2025 | 10:02:17.149 | 3 | 131.18 | |
3 | 131.18 | |||
3 | 131.18 | |||
10/07/2025 | 10:01:51.486 | 1 | 131.18 | |
1 | 131.18 | |||
1 | 131.18 | |||
10/07/2025 | 10:01:24.001 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 10:00:03.952 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 10:00:03.895 | 3 | 131.16 | |
3 | 131.16 | |||
3 | 131.16 | |||
10/07/2025 | 10:00:02.606 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 10:00:01.465 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:58:33.253 | 4 | 131.16 | |
4 | 131.16 | |||
4 | 131.16 | |||
10/07/2025 | 09:58:03.939 | 9 | 131.16 | |
9 | 131.16 | |||
9 | 131.16 | |||
10/07/2025 | 09:56:56.346 | 4 | 131.18 | |
4 | 131.18 | |||
4 | 131.18 | |||
10/07/2025 | 09:55:44.388 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:55:39.394 | 2 | 131.16 | |
2 | 131.16 | |||
2 | 131.16 | |||
10/07/2025 | 09:53:46.506 | 10 | 131.16 | |
10 | 131.16 | |||
10 | 131.16 | |||
10/07/2025 | 09:51:19.889 | 39 | 131.20 | |
39 | 131.20 | |||
39 | 131.20 | |||
10/07/2025 | 09:51:13.628 | 12 | 131.20 | |
12 | 131.20 | |||
12 | 131.20 | |||
10/07/2025 | 09:51:10.093 | 1 | 131.22 | |
1 | 131.22 | |||
1 | 131.22 | |||
10/07/2025 | 09:49:30.209 | 16 | 131.22 | |
16 | 131.22 | |||
16 | 131.22 | |||
10/07/2025 | 09:49:29.376 | 8 | 131.20 | |
8 | 131.20 | |||
8 | 131.20 | |||
10/07/2025 | 09:48:36.991 | 8 | 131.22 | |
8 | 131.22 | |||
8 | 131.22 | |||
10/07/2025 | 09:47:51.780 | 10 | 131.22 | |
10 | 131.22 | |||
10 | 131.22 | |||
10/07/2025 | 09:47:09.037 | 3 | 131.24 | |
3 | 131.24 | |||
3 | 131.24 | |||
10/07/2025 | 09:47:08.882 | 12 | 131.26 | |
12 | 131.26 | |||
12 | 131.26 | |||
10/07/2025 | 09:47:07.565 | 4 | 131.26 | |
4 | 131.26 | |||
4 | 131.26 | |||
10/07/2025 | 09:46:59.418 | 20 | 131.26 | |
20 | 131.26 | |||
20 | 131.26 | |||
10/07/2025 | 09:46:57.305 | 1 | 131.26 | |
1 | 131.26 | |||
1 | 131.26 | |||
10/07/2025 | 09:45:22.766 | 1 | 131.22 | |
1 | 131.22 | |||
1 | 131.22 | |||
10/07/2025 | 09:45:13.425 | 1 | 131.22 | |
1 | 131.22 | |||
1 | 131.22 | |||
10/07/2025 | 09:43:46.774 | 3 | 131.22 | |
3 | 131.22 | |||
3 | 131.22 | |||
10/07/2025 | 09:42:55.056 | 1 | 131.22 | |
1 | 131.22 | |||
1 | 131.22 | |||
10/07/2025 | 09:42:10.341 | 20 | 131.20 | |
20 | 131.20 | |||
20 | 131.20 | |||
10/07/2025 | 09:42:03.434 | 1 | 131.18 | |
1 | 131.18 | |||
1 | 131.18 | |||
10/07/2025 | 09:42:01.880 | 49 | 131.18 | |
49 | 131.18 | |||
49 | 131.18 | |||
10/07/2025 | 09:41:23.629 | 135 | 131.18 | |
135 | 131.18 | |||
135 | 131.18 | |||
10/07/2025 | 09:39:18.365 | 50 | 131.16 | |
50 | 131.16 | |||
50 | 131.16 | |||
10/07/2025 | 09:37:55.283 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:37:50.895 | 96 | 131.16 | |
96 | 131.16 | |||
96 | 131.16 | |||
10/07/2025 | 09:37:42.364 | 250 | 131.16 | |
250 | 131.16 | |||
250 | 131.16 | |||
10/07/2025 | 09:37:19.405 | 3 | 131.14 | |
3 | 131.14 | |||
3 | 131.14 | |||
10/07/2025 | 09:37:09.650 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:36:52.141 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:36:22.865 | 4 | 131.16 | |
4 | 131.16 | |||
4 | 131.16 | |||
10/07/2025 | 09:35:32.665 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:34:27.269 | 2 | 131.14 | |
2 | 131.14 | |||
2 | 131.14 | |||
10/07/2025 | 09:31:16.908 | 3 | 131.14 | |
3 | 131.14 | |||
3 | 131.14 | |||
10/07/2025 | 09:30:22.798 | 6 | 131.14 | |
6 | 131.14 | |||
6 | 131.14 | |||
10/07/2025 | 09:30:13.299 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:30:12.676 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:30:12.507 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:30:11.709 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:30:10.025 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:30:09.528 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:30:08.769 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:30:08.516 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:30:08.179 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:30:06.811 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:30:04.105 | 3 | 131.16 | |
3 | 131.16 | |||
3 | 131.16 | |||
10/07/2025 | 09:30:03.749 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:30:03.326 | 8 | 131.16 | |
8 | 131.16 | |||
8 | 131.16 | |||
10/07/2025 | 09:30:02.619 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:30:02.152 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:29:41.062 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:29:38.651 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:29:34.827 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:29:34.724 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:29:31.812 | 5 | 131.14 | |
5 | 131.14 | |||
5 | 131.14 | |||
10/07/2025 | 09:29:09.868 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:29:09.668 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:29:07.462 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:29:03.334 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:28:44.635 | 6 | 131.14 | |
6 | 131.14 | |||
6 | 131.14 | |||
10/07/2025 | 09:28:43.932 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:28:43.831 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:28:43.626 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:28:38.501 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:28:36.390 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:28:23.710 | 2 | 131.16 | |
2 | 131.16 | |||
2 | 131.16 | |||
10/07/2025 | 09:28:10.729 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:28:10.327 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:28:10.229 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:28:09.000 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:28:04.489 | 4 | 131.16 | |
4 | 131.16 | |||
4 | 131.16 | |||
10/07/2025 | 09:28:02.885 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:28:02.778 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:27:56.849 | 3 | 131.14 | |
3 | 131.14 | |||
3 | 131.14 | |||
10/07/2025 | 09:27:41.657 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:27:33.010 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:27:13.190 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:27:11.585 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:27:10.877 | 2 | 131.14 | |
2 | 131.14 | |||
2 | 131.14 | |||
10/07/2025 | 09:27:09.571 | 4 | 131.12 | |
4 | 131.12 | |||
4 | 131.12 | |||
10/07/2025 | 09:27:06.749 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:27:06.046 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:27:05.252 | 2 | 131.14 | |
2 | 131.14 | |||
2 | 131.14 | |||
10/07/2025 | 09:27:01.919 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:26:38.881 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:26:35.765 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:26:34.758 | 2 | 131.14 | |
2 | 131.14 | |||
2 | 131.14 | |||
10/07/2025 | 09:26:20.985 | 6 | 131.12 | |
6 | 131.12 | |||
6 | 131.12 | |||
10/07/2025 | 09:26:06.582 | 1 | 131.12 | |
1 | 131.12 | |||
1 | 131.12 | |||
10/07/2025 | 09:26:03.560 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:25:54.390 | 12 | 131.12 | |
12 | 131.12 | |||
12 | 131.12 | |||
10/07/2025 | 09:25:40.914 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:25:39.810 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:25:37.491 | 3 | 131.16 | |
3 | 131.16 | |||
3 | 131.16 | |||
10/07/2025 | 09:25:34.781 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:25:33.479 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:25:32.569 | 9 | 131.14 | |
9 | 131.14 | |||
9 | 131.14 | |||
10/07/2025 | 09:25:28.069 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:25:13.458 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:25:11.404 | 190 | 131.16 | |
190 | 131.16 | |||
190 | 131.16 | |||
10/07/2025 | 09:25:10.037 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:25:09.488 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:25:09.435 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:25:08.528 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:25:04.311 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:25:03.304 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:25:01.796 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:24:44.888 | 4 | 131.16 | |
4 | 131.16 | |||
4 | 131.16 | |||
10/07/2025 | 09:24:44.287 | 1 | 131.18 | |
1 | 131.18 | |||
1 | 131.18 | |||
10/07/2025 | 09:24:42.718 | 1 | 131.18 | |
1 | 131.18 | |||
1 | 131.18 | |||
10/07/2025 | 09:24:42.276 | 1 | 131.18 | |
1 | 131.18 | |||
1 | 131.18 | |||
10/07/2025 | 09:24:39.456 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:24:15.208 | 2 | 131.16 | |
2 | 131.16 | |||
2 | 131.16 | |||
10/07/2025 | 09:24:11.890 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:24:08.772 | 2 | 131.16 | |
2 | 131.16 | |||
2 | 131.16 | |||
10/07/2025 | 09:24:07.463 | 2 | 131.16 | |
2 | 131.16 | |||
2 | 131.16 | |||
10/07/2025 | 09:24:04.845 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:24:01.728 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:23:59.918 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:23:54.991 | 8 | 131.14 | |
8 | 131.14 | |||
8 | 131.14 | |||
10/07/2025 | 09:23:44.980 | 2 | 131.16 | |
2 | 131.16 | |||
2 | 131.16 | |||
10/07/2025 | 09:23:44.935 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:23:42.319 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:23:39.305 | 1 | 131.16 | |
1 | 131.16 | |||
1 | 131.16 | |||
10/07/2025 | 09:23:20.091 | 115 | 131.16 | |
115 | 131.16 | |||
115 | 131.16 | |||
10/07/2025 | 09:23:12.853 | 2 | 131.14 | |
2 | 131.14 | |||
2 | 131.14 | |||
10/07/2025 | 09:23:12.344 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:23:09.329 | 6 | 131.14 | |
6 | 131.14 | |||
6 | 131.14 | |||
10/07/2025 | 09:23:06.122 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:23:05.802 | 3 | 131.12 | |
3 | 131.12 | |||
3 | 131.12 | |||
10/07/2025 | 09:23:05.412 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:23:05.009 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:23:03.805 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:22:43.774 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:22:39.456 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:22:38.344 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:22:17.017 | 3 | 131.12 | |
3 | 131.12 | |||
3 | 131.12 | |||
10/07/2025 | 09:22:13.294 | 1 | 131.12 | |
1 | 131.12 | |||
1 | 131.12 | |||
10/07/2025 | 09:22:12.387 | 1 | 131.12 | |
1 | 131.12 | |||
1 | 131.12 | |||
10/07/2025 | 09:22:09.272 | 1 | 131.12 | |
1 | 131.12 | |||
1 | 131.12 | |||
10/07/2025 | 09:21:33.139 | 2 | 131.14 | |
2 | 131.14 | |||
2 | 131.14 | |||
10/07/2025 | 09:21:32.436 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:21:22.076 | 11 | 131.12 | |
11 | 131.12 | |||
11 | 131.12 | |||
10/07/2025 | 09:21:13.814 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:21:12.206 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:21:10.703 | 1 | 131.12 | |
1 | 131.12 | |||
1 | 131.12 | |||
10/07/2025 | 09:21:10.400 | 2 | 131.14 | |
2 | 131.14 | |||
2 | 131.14 | |||
10/07/2025 | 09:21:08.586 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:21:08.385 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:21:06.186 | 8 | 131.14 | |
8 | 131.14 | |||
8 | 131.14 | |||
10/07/2025 | 09:21:02.655 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:20:43.945 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:20:43.439 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:20:41.431 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:20:41.330 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:20:40.123 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:20:38.116 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:20:38.013 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:20:36.906 | 1 | 131.14 | |
1 | 131.14 | |||
1 | 131.14 | |||
10/07/2025 | 09:20:36.300 | 3 | 131.14 | |
3 | 131.14 | |||
3 | 131.14 | |||
10/07/2025 | 09:20:32.883 | 1 | 131.12 | |
1 | 131.12 | |||
1 | 131.12 | |||
10/07/2025 | 09:20:32.282 | 4 | 131.10 | |
4 | 131.10 | |||
4 | 131.10 | |||
10/07/2025 | 09:20:32.180 | 1 | 131.12 | |
1 | 131.12 | |||
1 | 131.12 | |||
10/07/2025 | 09:20:23.599 | 3 | 131.12 | |
3 | 131.12 | |||
3 | 131.12 | |||
10/07/2025 | 09:20:21.106 | 10 | 131.12 | |
10 | 131.12 | |||
10 | 131.12 | |||
10/07/2025 | 09:20:11.858 | 4 | 131.12 | |
4 | 131.12 | |||
4 | 131.12 | |||
10/07/2025 | 09:20:11.655 | 1 | 131.12 | |
1 | 131.12 | |||
1 | 131.12 | |||
10/07/2025 | 09:20:09.543 | 1 | 131.12 | |
1 | 131.12 | |||
1 | 131.12 | |||
10/07/2025 | 09:20:06.418 | 1 | 131.12 | |
1 | 131.12 | |||
1 | 131.12 | |||
10/07/2025 | 09:20:03.204 | 4 | 131.12 | |
4 | 131.12 | |||
4 | 131.12 | |||
10/07/2025 | 09:20:02.201 | 1 | 131.12 | |
1 | 131.12 | |||
1 | 131.12 | |||
10/07/2025 | 09:19:43.377 | 9 | 131.08 | |
9 | 131.08 | |||
9 | 131.08 | |||
10/07/2025 | 09:19:41.770 | 1 | 131.10 | |
1 | 131.10 | |||
1 | 131.10 | |||
10/07/2025 | 09:19:38.947 | 18 | 131.10 | |
18 | 131.10 | |||
18 | 131.10 | |||
10/07/2025 | 09:19:38.857 | 1 | 131.10 | |
1 | 131.10 | |||
1 | 131.10 | |||
10/07/2025 | 09:19:38.046 | 1 | 131.10 | |
1 | 131.10 | |||
1 | 131.10 | |||
10/07/2025 | 09:19:36.539 | 1 | 131.10 | |
1 | 131.10 | |||
1 | 131.10 | |||
10/07/2025 | 09:19:35.936 | 16 | 131.10 | |
16 | 131.10 | |||
16 | 131.10 | |||
10/07/2025 | 09:19:35.434 | 1 | 131.10 | |
1 | 131.10 | |||
1 | 131.10 | |||
10/07/2025 | 09:19:10.585 | 1 | 131.10 | |
1 | 131.10 | |||
1 | 131.10 | |||
10/07/2025 | 09:19:09.272 | 1 | 131.10 | |
1 | 131.10 | |||
1 | 131.10 | |||
10/07/2025 | 09:19:05.946 | 1 | 131.08 | |
1 | 131.08 | |||
1 | 131.08 | |||
10/07/2025 | 09:19:01.720 | 1 | 131.08 | |
1 | 131.08 | |||
1 | 131.08 | |||
10/07/2025 | 09:18:52.982 | 13 | 131.06 | |
13 | 131.06 | |||
13 | 131.06 | |||
10/07/2025 | 09:18:39.035 | 1 | 131.08 | |
1 | 131.08 | |||
1 | 131.08 | |||
10/07/2025 | 09:18:38.977 | 1 | 131.08 | |
1 | 131.08 | |||
1 | 131.08 | |||
10/07/2025 | 09:18:37.369 | 1 | 131.08 | |
1 | 131.08 | |||
1 | 131.08 | |||
10/07/2025 | 09:18:36.569 | 1 | 131.08 | |
1 | 131.08 | |||
1 | 131.08 | |||
10/07/2025 | 09:18:34.050 | 1 | 131.08 | |
1 | 131.08 | |||
1 | 131.08 | |||
10/07/2025 | 09:18:32.341 | 1 | 131.08 | |
1 | 131.08 | |||
1 | 131.08 | |||
10/07/2025 | 09:18:32.134 | 1 | 131.08 | |
1 | 131.08 | |||
1 | 131.08 | |||
10/07/2025 | 09:18:17.815 | 3 | 131.08 | |
3 | 131.08 | |||
3 | 131.08 | |||
10/07/2025 | 09:18:10.906 | 1 | 131.08 | |
1 | 131.08 | |||
1 | 131.08 | |||
10/07/2025 | 09:18:08.993 | 1 | 131.06 | |
1 | 131.06 | |||
1 | 131.06 | |||
10/07/2025 | 09:18:08.893 | 1 | 131.06 | |
1 | 131.06 | |||
1 | 131.06 | |||
10/07/2025 | 09:18:08.497 | 1 | 131.06 | |
1 | 131.06 | |||
1 | 131.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:13:12
Last Update:
10/07/2025 @ 11:13:12