Tradegate Exchange

Vanguard FTSE All-World U.ETF

688

600

131.32

Date	Time	Volume	Order Volume	Price
10/07/2025	11:10:17.206	3		131.32
			3	131.32
			3	131.32
10/07/2025	11:09:34.246	1		131.30
			1	131.30
			1	131.30
10/07/2025	11:09:20.357	1		131.30
			1	131.30
			1	131.30
10/07/2025	11:09:09.021	76		131.30
			76	131.30
			76	131.30
10/07/2025	11:08:49.163	1		131.30
			1	131.30
			1	131.30
10/07/2025	11:08:47.905	1		131.30
			1	131.30
			1	131.30
10/07/2025	11:08:32.628	2		131.30
			2	131.30
			2	131.30
10/07/2025	11:07:34.793	3		131.28
			3	131.28
			3	131.28
10/07/2025	11:07:00.883	2		131.32
			2	131.32
			2	131.32
10/07/2025	11:06:43.068	1		131.32
			1	131.32
			1	131.32
10/07/2025	11:06:17.528	1		131.32
			1	131.32
			1	131.32
10/07/2025	11:05:07.358	4		131.30
			4	131.30
			4	131.30
10/07/2025	11:05:05.677	1		131.32
			1	131.32
			1	131.32
10/07/2025	11:04:45.603	1		131.32
			1	131.32
			1	131.32
10/07/2025	11:04:41.829	1		131.32
			1	131.32
			1	131.32
10/07/2025	11:04:37.153	17		131.32
			17	131.32
			17	131.32
10/07/2025	11:04:28.976	1		131.32
			1	131.32
			1	131.32
10/07/2025	11:03:52.502	8		131.32
			8	131.32
			8	131.32
10/07/2025	11:03:05.706	5		131.32
			5	131.32
			5	131.32
10/07/2025	11:01:00.733	608		131.30
			608	131.30
			608	131.30
10/07/2025	11:00:22.148	3		131.30
			3	131.30
			3	131.30
10/07/2025	11:00:11.685	2		131.32
			2	131.32
			2	131.32
10/07/2025	10:59:31.640	2		131.32
			2	131.32
			2	131.32
10/07/2025	10:58:57.379	1		131.32
			1	131.32
			1	131.32
10/07/2025	10:58:56.699	25		131.32
			25	131.32
			25	131.32
10/07/2025	10:58:51.100	5		131.32
			5	131.32
			5	131.32
10/07/2025	10:57:43.624	8		131.32
			8	131.32
			8	131.32
10/07/2025	10:57:40.435	2		131.30
			2	131.30
			2	131.30
10/07/2025	10:57:05.932	2		131.30
			2	131.30
			2	131.30
10/07/2025	10:56:06.259	9		131.32
			9	131.32
			9	131.32
10/07/2025	10:56:03.349	77		131.30
			77	131.30
			77	131.30
10/07/2025	10:55:04.188	1		131.28
			1	131.28
			1	131.28
10/07/2025	10:54:50.535	8		131.30
			8	131.30
			8	131.30
10/07/2025	10:53:54.271	152		131.30
			152	131.30
			152	131.30
10/07/2025	10:53:26.569	2		131.30
			2	131.30
			2	131.30
10/07/2025	10:53:13.896	96		131.30
			96	131.30
			96	131.30
10/07/2025	10:52:16.784	96		131.30
			96	131.30
			96	131.30
10/07/2025	10:52:16.386	1		131.32
			1	131.32
			1	131.32
10/07/2025	10:50:59.169	4		131.28
			4	131.28
			4	131.28
10/07/2025	10:50:58.703	3		131.28
			3	131.28
			3	131.28
10/07/2025	10:50:31.648	1		131.30
			1	131.30
			1	131.30
10/07/2025	10:50:29.946	2		131.30
			2	131.30
			2	131.30
10/07/2025	10:49:19.067	260		131.28
			260	131.28
			260	131.28
10/07/2025	10:49:12.275	1		131.28
			1	131.28
			1	131.28
10/07/2025	10:48:23.883	1		131.28
			1	131.28
			1	131.28
10/07/2025	10:48:00.708	8		131.28
			8	131.28
			8	131.28
10/07/2025	10:47:01.641	22		131.30
			22	131.30
			22	131.30
10/07/2025	10:46:44.003	25		131.30
			25	131.30
			25	131.30
10/07/2025	10:46:18.005	1		131.30
			1	131.30
			1	131.30
10/07/2025	10:45:37.684	3		131.30
			3	131.30
			3	131.30
10/07/2025	10:45:20.078	2		131.32
			2	131.32
			2	131.32
10/07/2025	10:44:12.429	37		131.30
			37	131.30
			37	131.30
10/07/2025	10:43:53.229	1		131.32
			1	131.32
			1	131.32
10/07/2025	10:43:45.882	2		131.32
			2	131.32
			2	131.32
10/07/2025	10:43:40.543	10		131.32
			10	131.32
			10	131.32
10/07/2025	10:43:21.565	1		131.32
			1	131.32
			1	131.32
10/07/2025	10:42:45.743	23		131.32
			23	131.32
			23	131.32
10/07/2025	10:41:24.341	7		131.28
			7	131.28
			7	131.28
10/07/2025	10:40:48.010	2		131.30
			2	131.30
			2	131.30
10/07/2025	10:40:43.333	250		131.30
			250	131.30
			250	131.30
10/07/2025	10:39:18.445	3		131.30
			3	131.30
			3	131.30
10/07/2025	10:38:56.296	40		131.30
			40	131.30
			40	131.30
10/07/2025	10:37:29.830	190		131.32
			190	131.32
			190	131.32
10/07/2025	10:37:00.831	1		131.32
			1	131.32
			1	131.32
10/07/2025	10:36:56.652	21		131.32
			21	131.32
			21	131.32
10/07/2025	10:36:26.307	50		131.30
			50	131.30
			50	131.30
10/07/2025	10:35:14.565	1		131.30
			1	131.30
			1	131.30
10/07/2025	10:35:10.261	40		131.30
			40	131.30
			40	131.30
10/07/2025	10:35:06.557	8		131.30
			8	131.30
			8	131.30
10/07/2025	10:35:05.583	42		131.28
			42	131.28
			42	131.28
10/07/2025	10:34:59.268	4		131.30
			4	131.30
			4	131.30
10/07/2025	10:34:27.581	1		131.30
			1	131.30
			1	131.30
10/07/2025	10:34:01.571	2		131.30
			2	131.30
			2	131.30
10/07/2025	10:33:43.429	1		131.30
			1	131.30
			1	131.30
10/07/2025	10:33:41.008	3		131.26
			3	131.26
			3	131.26
10/07/2025	10:33:00.776	1		131.28
			1	131.28
			1	131.28
10/07/2025	10:32:44.441	9		131.28
			9	131.28
			9	131.28
10/07/2025	10:32:13.632	3		131.24
			3	131.24
			3	131.24
10/07/2025	10:31:00.628	9		131.30
			9	131.30
			9	131.30
10/07/2025	10:30:29.791	1		131.30
			1	131.30
			1	131.30
10/07/2025	10:30:28.244	2		131.30
			2	131.30
			2	131.30
10/07/2025	10:29:32.191	1		131.30
			1	131.30
			1	131.30
10/07/2025	10:29:18.279	7		131.30
			7	131.30
			7	131.30
10/07/2025	10:28:47.948	25		131.30
			25	131.30
			25	131.30
10/07/2025	10:28:17.049	1		131.30
			1	131.30
			1	131.30
10/07/2025	10:27:50.439	10		131.28
			10	131.28
			10	131.28
10/07/2025	10:26:31.418	1		131.30
			1	131.30
			1	131.30
10/07/2025	10:26:11.959	1		131.30
			1	131.30
			1	131.30
10/07/2025	10:24:09.542	5		131.30
			5	131.30
			5	131.30
10/07/2025	10:23:53.806	15		131.30
			15	131.30
			15	131.30
10/07/2025	10:23:44.092	1		131.30
			1	131.30
			1	131.30
10/07/2025	10:23:41.365	16		131.30
			16	131.30
			16	131.30
10/07/2025	10:23:29.627	180		131.30
			180	131.30
			180	131.30
10/07/2025	10:22:25.712	30		131.28
			30	131.28
			30	131.28
10/07/2025	10:22:24.292	1		131.30
			1	131.30
			1	131.30
10/07/2025	10:21:22.670	4		131.30
			4	131.30
			4	131.30
10/07/2025	10:20:04.007	78		131.26
			78	131.26
			78	131.26
10/07/2025	10:19:59.191	3		131.24
			3	131.24
			3	131.24
10/07/2025	10:19:30.707	1		131.26
			1	131.26
			1	131.26
10/07/2025	10:19:30.106	1		131.26
			1	131.26
			1	131.26
10/07/2025	10:19:27.840	12		131.26
			12	131.26
			12	131.26
10/07/2025	10:18:39.375	2		131.28
			2	131.28
			2	131.28
10/07/2025	10:17:50.576	3		131.26
			3	131.26
			3	131.26
10/07/2025	10:17:21.810	16		131.26
			16	131.26
			16	131.26
10/07/2025	10:16:54.031	60		131.22
			60	131.22
			60	131.22
10/07/2025	10:16:19.027	1		131.24
			1	131.24
			1	131.24
10/07/2025	10:16:04.741	1		131.24
			1	131.24
			1	131.24
10/07/2025	10:16:02.686	13		131.24
			13	131.24
			13	131.24
10/07/2025	10:15:59.816	1		131.24
			1	131.24
			1	131.24
10/07/2025	10:15:55.383	2		131.24
			2	131.24
			2	131.24
10/07/2025	10:15:33.502	2		131.22
			2	131.22
			2	131.22
10/07/2025	10:14:02.189	37		131.22
			37	131.22
			37	131.22
10/07/2025	10:13:00.025	2		131.22
			2	131.22
			2	131.22
10/07/2025	10:12:34.021	1		131.20
			1	131.20
			1	131.20
10/07/2025	10:11:49.943	1		131.20
			1	131.20
			1	131.20
10/07/2025	10:11:47.796	2		131.18
			2	131.18
			2	131.18
10/07/2025	10:11:05.341	3		131.18
			3	131.18
			3	131.18
10/07/2025	10:10:51.132	9		131.20
			9	131.20
			9	131.20
10/07/2025	10:10:48.538	1		131.18
			1	131.18
			1	131.18
10/07/2025	10:10:11.218	1		131.20
			1	131.20
			1	131.20
10/07/2025	10:09:17.297	1		131.20
			1	131.20
			1	131.20
10/07/2025	10:07:09.006	1		131.20
			1	131.20
			1	131.20
10/07/2025	10:06:05.912	7		131.18
			7	131.18
			7	131.18
10/07/2025	10:05:32.025	2		131.20
			2	131.20
			2	131.20
10/07/2025	10:03:27.806	1		131.18
			1	131.18
			1	131.18
10/07/2025	10:02:40.708	4		131.16
			4	131.16
			4	131.16
10/07/2025	10:02:27.304	1		131.18
			1	131.18
			1	131.18
10/07/2025	10:02:24.735	2		131.18
			2	131.18
			2	131.18
10/07/2025	10:02:17.149	3		131.18
			3	131.18
			3	131.18
10/07/2025	10:01:51.486	1		131.18
			1	131.18
			1	131.18
10/07/2025	10:01:24.001	1		131.16
			1	131.16
			1	131.16
10/07/2025	10:00:03.952	1		131.16
			1	131.16
			1	131.16
10/07/2025	10:00:03.895	3		131.16
			3	131.16
			3	131.16
10/07/2025	10:00:02.606	1		131.16
			1	131.16
			1	131.16
10/07/2025	10:00:01.465	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:58:33.253	4		131.16
			4	131.16
			4	131.16
10/07/2025	09:58:03.939	9		131.16
			9	131.16
			9	131.16
10/07/2025	09:56:56.346	4		131.18
			4	131.18
			4	131.18
10/07/2025	09:55:44.388	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:55:39.394	2		131.16
			2	131.16
			2	131.16
10/07/2025	09:53:46.506	10		131.16
			10	131.16
			10	131.16
10/07/2025	09:51:19.889	39		131.20
			39	131.20
			39	131.20
10/07/2025	09:51:13.628	12		131.20
			12	131.20
			12	131.20
10/07/2025	09:51:10.093	1		131.22
			1	131.22
			1	131.22
10/07/2025	09:49:30.209	16		131.22
			16	131.22
			16	131.22
10/07/2025	09:49:29.376	8		131.20
			8	131.20
			8	131.20
10/07/2025	09:48:36.991	8		131.22
			8	131.22
			8	131.22
10/07/2025	09:47:51.780	10		131.22
			10	131.22
			10	131.22
10/07/2025	09:47:09.037	3		131.24
			3	131.24
			3	131.24
10/07/2025	09:47:08.882	12		131.26
			12	131.26
			12	131.26
10/07/2025	09:47:07.565	4		131.26
			4	131.26
			4	131.26
10/07/2025	09:46:59.418	20		131.26
			20	131.26
			20	131.26
10/07/2025	09:46:57.305	1		131.26
			1	131.26
			1	131.26
10/07/2025	09:45:22.766	1		131.22
			1	131.22
			1	131.22
10/07/2025	09:45:13.425	1		131.22
			1	131.22
			1	131.22
10/07/2025	09:43:46.774	3		131.22
			3	131.22
			3	131.22
10/07/2025	09:42:55.056	1		131.22
			1	131.22
			1	131.22
10/07/2025	09:42:10.341	20		131.20
			20	131.20
			20	131.20
10/07/2025	09:42:03.434	1		131.18
			1	131.18
			1	131.18
10/07/2025	09:42:01.880	49		131.18
			49	131.18
			49	131.18
10/07/2025	09:41:23.629	135		131.18
			135	131.18
			135	131.18
10/07/2025	09:39:18.365	50		131.16
			50	131.16
			50	131.16
10/07/2025	09:37:55.283	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:37:50.895	96		131.16
			96	131.16
			96	131.16
10/07/2025	09:37:42.364	250		131.16
			250	131.16
			250	131.16
10/07/2025	09:37:19.405	3		131.14
			3	131.14
			3	131.14
10/07/2025	09:37:09.650	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:36:52.141	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:36:22.865	4		131.16
			4	131.16
			4	131.16
10/07/2025	09:35:32.665	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:34:27.269	2		131.14
			2	131.14
			2	131.14
10/07/2025	09:31:16.908	3		131.14
			3	131.14
			3	131.14
10/07/2025	09:30:22.798	6		131.14
			6	131.14
			6	131.14
10/07/2025	09:30:13.299	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:30:12.676	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:30:12.507	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:30:11.709	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:30:10.025	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:30:09.528	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:30:08.769	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:30:08.516	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:30:08.179	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:30:06.811	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:30:04.105	3		131.16
			3	131.16
			3	131.16
10/07/2025	09:30:03.749	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:30:03.326	8		131.16
			8	131.16
			8	131.16
10/07/2025	09:30:02.619	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:30:02.152	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:29:41.062	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:29:38.651	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:29:34.827	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:29:34.724	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:29:31.812	5		131.14
			5	131.14
			5	131.14
10/07/2025	09:29:09.868	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:29:09.668	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:29:07.462	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:29:03.334	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:28:44.635	6		131.14
			6	131.14
			6	131.14
10/07/2025	09:28:43.932	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:28:43.831	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:28:43.626	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:28:38.501	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:28:36.390	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:28:23.710	2		131.16
			2	131.16
			2	131.16
10/07/2025	09:28:10.729	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:28:10.327	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:28:10.229	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:28:09.000	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:28:04.489	4		131.16
			4	131.16
			4	131.16
10/07/2025	09:28:02.885	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:28:02.778	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:27:56.849	3		131.14
			3	131.14
			3	131.14
10/07/2025	09:27:41.657	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:27:33.010	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:27:13.190	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:27:11.585	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:27:10.877	2		131.14
			2	131.14
			2	131.14
10/07/2025	09:27:09.571	4		131.12
			4	131.12
			4	131.12
10/07/2025	09:27:06.749	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:27:06.046	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:27:05.252	2		131.14
			2	131.14
			2	131.14
10/07/2025	09:27:01.919	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:26:38.881	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:26:35.765	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:26:34.758	2		131.14
			2	131.14
			2	131.14
10/07/2025	09:26:20.985	6		131.12
			6	131.12
			6	131.12
10/07/2025	09:26:06.582	1		131.12
			1	131.12
			1	131.12
10/07/2025	09:26:03.560	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:25:54.390	12		131.12
			12	131.12
			12	131.12
10/07/2025	09:25:40.914	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:25:39.810	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:25:37.491	3		131.16
			3	131.16
			3	131.16
10/07/2025	09:25:34.781	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:25:33.479	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:25:32.569	9		131.14
			9	131.14
			9	131.14
10/07/2025	09:25:28.069	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:25:13.458	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:25:11.404	190		131.16
			190	131.16
			190	131.16
10/07/2025	09:25:10.037	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:25:09.488	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:25:09.435	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:25:08.528	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:25:04.311	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:25:03.304	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:25:01.796	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:24:44.888	4		131.16
			4	131.16
			4	131.16
10/07/2025	09:24:44.287	1		131.18
			1	131.18
			1	131.18
10/07/2025	09:24:42.718	1		131.18
			1	131.18
			1	131.18
10/07/2025	09:24:42.276	1		131.18
			1	131.18
			1	131.18
10/07/2025	09:24:39.456	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:24:15.208	2		131.16
			2	131.16
			2	131.16
10/07/2025	09:24:11.890	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:24:08.772	2		131.16
			2	131.16
			2	131.16
10/07/2025	09:24:07.463	2		131.16
			2	131.16
			2	131.16
10/07/2025	09:24:04.845	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:24:01.728	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:23:59.918	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:23:54.991	8		131.14
			8	131.14
			8	131.14
10/07/2025	09:23:44.980	2		131.16
			2	131.16
			2	131.16
10/07/2025	09:23:44.935	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:23:42.319	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:23:39.305	1		131.16
			1	131.16
			1	131.16
10/07/2025	09:23:20.091	115		131.16
			115	131.16
			115	131.16
10/07/2025	09:23:12.853	2		131.14
			2	131.14
			2	131.14
10/07/2025	09:23:12.344	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:23:09.329	6		131.14
			6	131.14
			6	131.14
10/07/2025	09:23:06.122	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:23:05.802	3		131.12
			3	131.12
			3	131.12
10/07/2025	09:23:05.412	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:23:05.009	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:23:03.805	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:22:43.774	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:22:39.456	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:22:38.344	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:22:17.017	3		131.12
			3	131.12
			3	131.12
10/07/2025	09:22:13.294	1		131.12
			1	131.12
			1	131.12
10/07/2025	09:22:12.387	1		131.12
			1	131.12
			1	131.12
10/07/2025	09:22:09.272	1		131.12
			1	131.12
			1	131.12
10/07/2025	09:21:33.139	2		131.14
			2	131.14
			2	131.14
10/07/2025	09:21:32.436	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:21:22.076	11		131.12
			11	131.12
			11	131.12
10/07/2025	09:21:13.814	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:21:12.206	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:21:10.703	1		131.12
			1	131.12
			1	131.12
10/07/2025	09:21:10.400	2		131.14
			2	131.14
			2	131.14
10/07/2025	09:21:08.586	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:21:08.385	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:21:06.186	8		131.14
			8	131.14
			8	131.14
10/07/2025	09:21:02.655	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:20:43.945	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:20:43.439	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:20:41.431	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:20:41.330	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:20:40.123	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:20:38.116	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:20:38.013	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:20:36.906	1		131.14
			1	131.14
			1	131.14
10/07/2025	09:20:36.300	3		131.14
			3	131.14
			3	131.14
10/07/2025	09:20:32.883	1		131.12
			1	131.12
			1	131.12
10/07/2025	09:20:32.282	4		131.10
			4	131.10
			4	131.10
10/07/2025	09:20:32.180	1		131.12
			1	131.12
			1	131.12
10/07/2025	09:20:23.599	3		131.12
			3	131.12
			3	131.12
10/07/2025	09:20:21.106	10		131.12
			10	131.12
			10	131.12
10/07/2025	09:20:11.858	4		131.12
			4	131.12
			4	131.12
10/07/2025	09:20:11.655	1		131.12
			1	131.12
			1	131.12
10/07/2025	09:20:09.543	1		131.12
			1	131.12
			1	131.12
10/07/2025	09:20:06.418	1		131.12
			1	131.12
			1	131.12
10/07/2025	09:20:03.204	4		131.12
			4	131.12
			4	131.12
10/07/2025	09:20:02.201	1		131.12
			1	131.12
			1	131.12
10/07/2025	09:19:43.377	9		131.08
			9	131.08
			9	131.08
10/07/2025	09:19:41.770	1		131.10
			1	131.10
			1	131.10
10/07/2025	09:19:38.947	18		131.10
			18	131.10
			18	131.10
10/07/2025	09:19:38.857	1		131.10
			1	131.10
			1	131.10
10/07/2025	09:19:38.046	1		131.10
			1	131.10
			1	131.10
10/07/2025	09:19:36.539	1		131.10
			1	131.10
			1	131.10
10/07/2025	09:19:35.936	16		131.10
			16	131.10
			16	131.10
10/07/2025	09:19:35.434	1		131.10
			1	131.10
			1	131.10
10/07/2025	09:19:10.585	1		131.10
			1	131.10
			1	131.10
10/07/2025	09:19:09.272	1		131.10
			1	131.10
			1	131.10
10/07/2025	09:19:05.946	1		131.08
			1	131.08
			1	131.08
10/07/2025	09:19:01.720	1		131.08
			1	131.08
			1	131.08
10/07/2025	09:18:52.982	13		131.06
			13	131.06
			13	131.06
10/07/2025	09:18:39.035	1		131.08
			1	131.08
			1	131.08
10/07/2025	09:18:38.977	1		131.08
			1	131.08
			1	131.08
10/07/2025	09:18:37.369	1		131.08
			1	131.08
			1	131.08
10/07/2025	09:18:36.569	1		131.08
			1	131.08
			1	131.08
10/07/2025	09:18:34.050	1		131.08
			1	131.08
			1	131.08
10/07/2025	09:18:32.341	1		131.08
			1	131.08
			1	131.08
10/07/2025	09:18:32.134	1		131.08
			1	131.08
			1	131.08
10/07/2025	09:18:17.815	3		131.08
			3	131.08
			3	131.08
10/07/2025	09:18:10.906	1		131.08
			1	131.08
			1	131.08
10/07/2025	09:18:08.993	1		131.06
			1	131.06
			1	131.06
10/07/2025	09:18:08.893	1		131.06
			1	131.06
			1	131.06
10/07/2025	09:18:08.497	1		131.06
			1	131.06
			1	131.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.0251 / Ask: 102.0449
Volume: 9 545
-0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 11:13:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice