Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
819
719
160,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 20:17:52,504 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 13.05.2025 | 20:14:47,318 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 13.05.2025 | 20:14:30,585 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 13.05.2025 | 20:14:22,688 | 125 | 160,94 | |
| 100 | 160,94 | |||
| 25 | 160,94 | |||
| 125 | 160,94 | |||
| 13.05.2025 | 20:14:22,606 | 115 | 160,84 | |
| 115 | 160,84 | |||
| 45 | 160,84 | |||
| 70 | 160,84 | |||
| 13.05.2025 | 20:13:17,451 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 13.05.2025 | 20:13:14,902 | 61 | 160,64 | |
| 16 | 160,64 | |||
| 45 | 160,64 | |||
| 61 | 160,64 | |||
| 13.05.2025 | 20:12:38,516 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 13.05.2025 | 20:12:37,965 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 13.05.2025 | 20:11:37,218 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 13.05.2025 | 20:10:57,282 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 13.05.2025 | 20:10:13,974 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 13.05.2025 | 20:09:37,905 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 13.05.2025 | 20:03:34,176 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 13.05.2025 | 20:00:51,692 | 25 | 160,78 | |
| 25 | 160,78 | |||
| 25 | 160,78 | |||
| 13.05.2025 | 19:59:41,892 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 13.05.2025 | 19:59:04,949 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 13.05.2025 | 19:58:33,316 | 25 | 160,34 | |
| 25 | 160,34 | |||
| 25 | 160,34 | |||
| 13.05.2025 | 19:57:59,944 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 13.05.2025 | 19:57:52,394 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 13.05.2025 | 19:57:48,449 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 13.05.2025 | 19:57:17,070 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 13.05.2025 | 19:54:43,090 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 13.05.2025 | 19:54:30,476 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 13.05.2025 | 19:53:16,450 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 13.05.2025 | 19:52:40,727 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 13.05.2025 | 19:52:35,404 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 13.05.2025 | 19:49:42,295 | 11 | 160,34 | |
| 11 | 160,34 | |||
| 10 | 160,34 | |||
| 1 | 160,34 | |||
| 13.05.2025 | 19:47:05,728 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 13.05.2025 | 19:46:17,507 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 13.05.2025 | 19:45:38,683 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 13.05.2025 | 19:44:52,472 | 32 | 160,80 | |
| 32 | 160,80 | |||
| 32 | 160,80 | |||
| 13.05.2025 | 19:43:41,215 | 38 | 160,78 | |
| 38 | 160,78 | |||
| 38 | 160,78 | |||
| 13.05.2025 | 19:42:18,713 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 13.05.2025 | 19:42:15,143 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 13.05.2025 | 19:41:39,634 | 40 | 160,84 | |
| 40 | 160,84 | |||
| 40 | 160,84 | |||
| 13.05.2025 | 19:39:48,404 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 13.05.2025 | 19:38:34,674 | 95 | 160,78 | |
| 95 | 160,78 | |||
| 95 | 160,78 | |||
| 13.05.2025 | 19:34:38,997 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 13.05.2025 | 19:33:45,341 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 13.05.2025 | 19:32:34,245 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 13.05.2025 | 19:32:33,820 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 13.05.2025 | 19:32:19,317 | 8 | 160,80 | |
| 8 | 160,80 | |||
| 8 | 160,80 | |||
| 13.05.2025 | 19:30:50,342 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 13.05.2025 | 19:29:50,379 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 13.05.2025 | 19:29:14,123 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 13.05.2025 | 19:29:14,057 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 13.05.2025 | 19:28:39,987 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 13.05.2025 | 19:20:41,269 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 13.05.2025 | 19:20:38,964 | 70 | 160,72 | |
| 70 | 160,72 | |||
| 70 | 160,72 | |||
| 13.05.2025 | 19:18:20,497 | 24 | 160,72 | |
| 24 | 160,72 | |||
| 24 | 160,72 | |||
| 13.05.2025 | 19:15:52,700 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 13.05.2025 | 19:12:13,463 | 100 | 160,64 | |
| 60 | 160,64 | |||
| 40 | 160,64 | |||
| 100 | 160,64 | |||
| 13.05.2025 | 19:11:53,130 | 39 | 160,48 | |
| 39 | 160,48 | |||
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 15 | 160,48 | |||
| 13.05.2025 | 19:08:15,719 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 13.05.2025 | 19:06:40,623 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 13.05.2025 | 19:06:25,916 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 1 | 160,48 | |||
| 5 | 160,48 | |||
| 13.05.2025 | 19:00:53,835 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 13.05.2025 | 18:58:08,079 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 13.05.2025 | 18:57:47,801 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 13.05.2025 | 18:57:01,063 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 13.05.2025 | 18:51:00,702 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 13.05.2025 | 18:49:37,178 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 13.05.2025 | 18:44:22,781 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 13.05.2025 | 18:44:11,724 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 13.05.2025 | 18:43:35,198 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 13.05.2025 | 18:40:08,694 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 13.05.2025 | 18:38:31,071 | 139 | 160,02 | |
| 139 | 160,02 | |||
| 139 | 160,02 | |||
| 13.05.2025 | 18:38:23,008 | 76 | 160,58 | |
| 76 | 160,58 | |||
| 1 | 160,58 | |||
| 75 | 160,58 | |||
| 13.05.2025 | 18:38:10,379 | 85 | 160,60 | |
| 5 | 160,60 | |||
| 80 | 160,60 | |||
| 85 | 160,60 | |||
| 13.05.2025 | 18:36:22,168 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 13.05.2025 | 18:34:11,394 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 13.05.2025 | 18:29:05,103 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 13.05.2025 | 18:27:50,143 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 13.05.2025 | 18:25:03,975 | 19 | 160,60 | |
| 19 | 160,60 | |||
| 19 | 160,60 | |||
| 13.05.2025 | 18:22:20,442 | 50 | 160,60 | |
| 10 | 160,60 | |||
| 50 | 160,60 | |||
| 40 | 160,60 | |||
| 13.05.2025 | 18:19:37,802 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.05.2025 | 18:19:00,693 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.05.2025 | 18:18:16,809 | 4 | 160,60 | |
| 4 | 160,60 | |||
| 4 | 160,60 | |||
| 13.05.2025 | 18:16:25,409 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.05.2025 | 18:16:17,086 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 13.05.2025 | 18:16:08,190 | 25 | 160,60 | |
| 25 | 160,60 | |||
| 25 | 160,60 | |||
| 13.05.2025 | 18:15:10,748 | 5 | 160,60 | |
| 5 | 160,60 | |||
| 5 | 160,60 | |||
| 13.05.2025 | 18:14:08,801 | 25 | 160,60 | |
| 25 | 160,60 | |||
| 25 | 160,60 | |||
| 13.05.2025 | 18:09:04,733 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 13.05.2025 | 18:08:52,260 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.05.2025 | 18:05:12,105 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.05.2025 | 18:04:46,473 | 20 | 160,30 | |
| 12 | 160,30 | |||
| 8 | 160,30 | |||
| 20 | 160,30 | |||
| 13.05.2025 | 18:04:39,399 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.05.2025 | 18:04:03,167 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 13.05.2025 | 18:03:07,322 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 13.05.2025 | 18:02:32,608 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 13.05.2025 | 18:00:06,390 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 13.05.2025 | 17:59:04,906 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 13.05.2025 | 17:58:47,798 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.05.2025 | 17:56:00,538 | 7 | 160,14 | |
| 5 | 160,14 | |||
| 2 | 160,14 | |||
| 7 | 160,14 | |||
| 13.05.2025 | 17:54:56,029 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 13.05.2025 | 17:54:28,823 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 13.05.2025 | 17:54:23,191 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 13.05.2025 | 17:53:08,805 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 13.05.2025 | 17:50:07,622 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 13.05.2025 | 17:48:41,035 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 13.05.2025 | 17:48:33,064 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 13.05.2025 | 17:48:21,790 | 70 | 160,28 | |
| 70 | 160,28 | |||
| 45 | 160,28 | |||
| 25 | 160,28 | |||
| 13.05.2025 | 17:46:43,697 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 13.05.2025 | 17:45:32,724 | 9 | 160,28 | |
| 9 | 160,28 | |||
| 9 | 160,28 | |||
| 13.05.2025 | 17:43:34,829 | 70 | 160,26 | |
| 70 | 160,26 | |||
| 70 | 160,26 | |||
| 13.05.2025 | 17:40:48,151 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 13.05.2025 | 17:39:25,634 | 300 | 160,50 | |
| 292 | 160,50 | |||
| 300 | 160,50 | |||
| 8 | 160,50 | |||
| 13.05.2025 | 17:39:18,634 | 13 | 160,58 | |
| 1 | 160,58 | |||
| 7 | 160,58 | |||
| 5 | 160,58 | |||
| 13 | 160,58 | |||
| 13.05.2025 | 17:35:47,736 | 55 | 160,70 | |
| 55 | 160,70 | |||
| 55 | 160,70 | |||
| 13.05.2025 | 17:29:23,555 | 4 | 160,86 | |
| 4 | 160,86 | |||
| 4 | 160,86 | |||
| 13.05.2025 | 17:29:00,472 | 95 | 160,80 | |
| 95 | 160,80 | |||
| 95 | 160,80 | |||
| 13.05.2025 | 17:28:49,374 | 100 | 160,78 | |
| 100 | 160,78 | |||
| 100 | 160,78 | |||
| 13.05.2025 | 17:27:19,078 | 12 | 160,90 | |
| 12 | 160,90 | |||
| 12 | 160,90 | |||
| 13.05.2025 | 17:27:04,112 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 13.05.2025 | 17:26:30,714 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 13.05.2025 | 17:26:06,591 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 13.05.2025 | 17:25:16,734 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 13.05.2025 | 17:24:59,126 | 4 | 160,66 | |
| 4 | 160,66 | |||
| 4 | 160,66 | |||
| 13.05.2025 | 17:24:40,219 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 13.05.2025 | 17:24:10,102 | 62 | 160,66 | |
| 62 | 160,66 | |||
| 62 | 160,66 | |||
| 13.05.2025 | 17:22:48,166 | 34 | 160,66 | |
| 34 | 160,66 | |||
| 34 | 160,66 | |||
| 13.05.2025 | 17:21:47,786 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 13.05.2025 | 17:20:30,920 | 118 | 160,62 | |
| 118 | 160,62 | |||
| 118 | 160,62 | |||
| 13.05.2025 | 17:19:30,488 | 40 | 160,64 | |
| 40 | 160,64 | |||
| 40 | 160,64 | |||
| 13.05.2025 | 17:17:45,741 | 38 | 160,56 | |
| 38 | 160,56 | |||
| 38 | 160,56 | |||
| 13.05.2025 | 17:16:45,835 | 74 | 160,56 | |
| 35 | 160,56 | |||
| 38 | 160,56 | |||
| 1 | 160,56 | |||
| 40 | 160,56 | |||
| 34 | 160,56 | |||
| 13.05.2025 | 17:15:35,778 | 125 | 160,50 | |
| 125 | 160,50 | |||
| 125 | 160,50 | |||
| 13.05.2025 | 17:15:27,263 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.05.2025 | 17:13:59,509 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 13.05.2025 | 17:13:28,525 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 13.05.2025 | 17:13:13,580 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 13.05.2025 | 17:12:47,401 | 62 | 160,58 | |
| 62 | 160,58 | |||
| 62 | 160,58 | |||
| 13.05.2025 | 17:11:39,328 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 13.05.2025 | 17:10:59,203 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 13.05.2025 | 17:10:40,412 | 31 | 160,64 | |
| 31 | 160,64 | |||
| 31 | 160,64 | |||
| 13.05.2025 | 17:09:58,315 | 13 | 160,58 | |
| 13 | 160,58 | |||
| 13 | 160,58 | |||
| 13.05.2025 | 17:09:33,973 | 115 | 160,66 | |
| 115 | 160,66 | |||
| 115 | 160,66 | |||
| 13.05.2025 | 17:09:12,367 | 85 | 160,60 | |
| 85 | 160,60 | |||
| 85 | 160,60 | |||
| 13.05.2025 | 17:07:43,644 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 13.05.2025 | 17:07:27,967 | 11 | 160,60 | |
| 11 | 160,60 | |||
| 11 | 160,60 | |||
| 13.05.2025 | 17:07:15,160 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 13.05.2025 | 17:05:56,783 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 13.05.2025 | 17:05:36,794 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 13.05.2025 | 17:04:34,347 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 13.05.2025 | 17:04:28,209 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 13.05.2025 | 17:04:06,988 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 13.05.2025 | 17:03:30,782 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 13.05.2025 | 17:02:39,268 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 13.05.2025 | 17:02:24,175 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 13.05.2025 | 17:01:32,238 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 13.05.2025 | 17:00:02,470 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 13.05.2025 | 16:59:21,298 | 80 | 160,60 | |
| 80 | 160,60 | |||
| 80 | 160,60 | |||
| 13.05.2025 | 16:59:05,321 | 25 | 160,56 | |
| 25 | 160,56 | |||
| 25 | 160,56 | |||
| 13.05.2025 | 16:58:26,749 | 14 | 160,54 | |
| 14 | 160,54 | |||
| 14 | 160,54 | |||
| 13.05.2025 | 16:58:10,598 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 13.05.2025 | 16:57:43,933 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 13.05.2025 | 16:56:53,765 | 20 | 160,58 | |
| 17 | 160,58 | |||
| 3 | 160,58 | |||
| 19 | 160,58 | |||
| 1 | 160,58 | |||
| 13.05.2025 | 16:56:13,402 | 120 | 160,58 | |
| 120 | 160,58 | |||
| 120 | 160,58 | |||
| 13.05.2025 | 16:55:32,511 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 13.05.2025 | 16:50:13,430 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 13.05.2025 | 16:49:17,294 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 13.05.2025 | 16:48:59,208 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 13.05.2025 | 16:46:26,112 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 13.05.2025 | 16:45:52,588 | 12 | 160,38 | |
| 12 | 160,38 | |||
| 12 | 160,38 | |||
| 13.05.2025 | 16:43:37,051 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 13.05.2025 | 16:42:51,952 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 13.05.2025 | 16:41:52,730 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 13.05.2025 | 16:40:50,295 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 13.05.2025 | 16:34:54,712 | 17 | 160,44 | |
| 17 | 160,44 | |||
| 17 | 160,44 | |||
| 13.05.2025 | 16:34:23,231 | 40 | 160,44 | |
| 40 | 160,44 | |||
| 40 | 160,44 | |||
| 13.05.2025 | 16:33:59,785 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 13.05.2025 | 16:32:59,790 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 13.05.2025 | 16:32:00,300 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 13.05.2025 | 16:31:56,094 | 7 | 160,40 | |
| 7 | 160,40 | |||
| 7 | 160,40 | |||
| 13.05.2025 | 16:31:34,458 | 80 | 160,44 | |
| 80 | 160,44 | |||
| 80 | 160,44 | |||
| 13.05.2025 | 16:31:15,299 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 13.05.2025 | 16:31:10,766 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 13.05.2025 | 16:31:04,125 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 13.05.2025 | 16:29:17,668 | 49 | 160,36 | |
| 49 | 160,36 | |||
| 49 | 160,36 | |||
| 13.05.2025 | 16:28:57,417 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 13.05.2025 | 16:28:54,561 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 13.05.2025 | 16:27:22,435 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 13.05.2025 | 16:25:38,559 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 13.05.2025 | 16:23:20,434 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 13.05.2025 | 16:23:12,577 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 13.05.2025 | 16:22:41,384 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 13.05.2025 | 16:21:29,335 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 13.05.2025 | 16:21:23,884 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 13.05.2025 | 16:21:21,675 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 13.05.2025 | 16:21:15,769 | 6 | 160,28 | |
| 6 | 160,28 | |||
| 6 | 160,28 | |||
| 13.05.2025 | 16:21:08,338 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 13.05.2025 | 16:20:56,576 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 13.05.2025 | 16:20:46,957 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 13.05.2025 | 16:20:39,002 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 13.05.2025 | 16:20:00,658 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 13.05.2025 | 16:19:57,838 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 13.05.2025 | 16:19:40,198 | 50 | 160,44 | |
| 50 | 160,44 | |||
| 50 | 160,44 | |||
| 13.05.2025 | 16:17:19,745 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 13.05.2025 | 16:16:53,783 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 13.05.2025 | 16:16:52,774 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 13.05.2025 | 16:14:07,691 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 13.05.2025 | 16:13:12,556 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 13.05.2025 | 16:12:35,360 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 13.05.2025 | 16:10:20,922 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 13.05.2025 | 16:09:41,768 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 13.05.2025 | 16:08:58,998 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 13.05.2025 | 16:08:56,685 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 13.05.2025 | 16:08:30,658 | 31 | 160,48 | |
| 31 | 160,48 | |||
| 31 | 160,48 | |||
| 13.05.2025 | 16:07:12,341 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 13.05.2025 | 16:07:09,899 | 12 | 160,40 | |
| 12 | 160,40 | |||
| 12 | 160,40 | |||
| 13.05.2025 | 16:07:07,437 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 13.05.2025 | 16:07:02,743 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 13.05.2025 | 16:06:32,393 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 13.05.2025 | 16:06:30,798 | 7 | 160,48 | |
| 7 | 160,48 | |||
| 7 | 160,48 | |||
| 13.05.2025 | 16:06:28,242 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 13.05.2025 | 16:06:26,837 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 13.05.2025 | 16:06:26,042 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 13.05.2025 | 16:06:23,711 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 13.05.2025 | 16:06:04,746 | 21 | 160,52 | |
| 21 | 160,52 | |||
| 21 | 160,52 | |||
| 13.05.2025 | 16:04:52,145 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 13.05.2025 | 16:04:26,180 | 8 | 160,48 | |
| 8 | 160,48 | |||
| 8 | 160,48 | |||
| 13.05.2025 | 16:04:20,049 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 13.05.2025 | 16:04:00,751 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 13.05.2025 | 16:00:02,671 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 13.05.2025 | 15:59:14,351 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 13.05.2025 | 15:59:10,917 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 13.05.2025 | 15:59:07,425 | 8 | 160,16 | |
| 8 | 160,16 | |||
| 8 | 160,16 | |||
| 13.05.2025 | 15:59:07,381 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 13.05.2025 | 15:59:07,340 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 13.05.2025 | 15:58:31,879 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 13.05.2025 | 15:58:04,485 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 13.05.2025 | 15:56:03,268 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 13.05.2025 | 15:56:00,616 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 13.05.2025 | 15:54:48,009 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 13.05.2025 | 15:52:55,939 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 13.05.2025 | 15:52:26,250 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 13.05.2025 | 15:51:22,551 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 13.05.2025 | 15:51:04,026 | 9 | 160,06 | |
| 9 | 160,06 | |||
| 9 | 160,06 | |||
| 13.05.2025 | 15:50:58,690 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 13.05.2025 | 15:50:53,680 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 13.05.2025 | 15:50:45,519 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 13.05.2025 | 15:50:37,240 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 13.05.2025 | 15:49:31,511 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 13.05.2025 | 15:49:31,442 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 13.05.2025 | 15:48:58,806 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 13.05.2025 | 15:48:43,708 | 125 | 160,12 | |
| 125 | 160,12 | |||
| 125 | 160,12 | |||
| 13.05.2025 | 15:48:15,853 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 13.05.2025 | 15:47:50,010 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 13.05.2025 | 15:47:21,803 | 75 | 160,22 | |
| 75 | 160,22 | |||
| 75 | 160,22 | |||
| 13.05.2025 | 15:47:10,994 | 125 | 160,24 | |
| 125 | 160,24 | |||
| 125 | 160,24 | |||
| 13.05.2025 | 15:46:50,727 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 13.05.2025 | 15:46:26,567 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 13.05.2025 | 15:45:55,375 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 13.05.2025 | 15:45:23,507 | 13 | 160,40 | |
| 13 | 160,40 | |||
| 13 | 160,40 | |||
| 13.05.2025 | 15:45:13,792 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 13.05.2025 | 15:44:10,266 | 2 | 160,38 | |
| 2 | 160,38 | |||
| 2 | 160,38 | |||
| 13.05.2025 | 15:43:02,704 | 2 | 160,40 | |
| 2 | 160,40 | |||
| 2 | 160,40 | |||
| 13.05.2025 | 15:39:36,749 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 13.05.2025 | 15:39:21,298 | 63 | 160,36 | |
| 63 | 160,36 | |||
| 63 | 160,36 | |||
| 13.05.2025 | 15:38:06,076 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 13.05.2025 | 15:36:58,842 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 13.05.2025 | 15:33:52,117 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 13.05.2025 | 15:33:37,990 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 13.05.2025 | 15:32:58,229 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 13.05.2025 | 15:32:55,953 | 15 | 160,56 | |
| 15 | 160,56 | |||
| 15 | 160,56 | |||
| 13.05.2025 | 15:31:26,183 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 13.05.2025 | 15:30:59,634 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 13.05.2025 | 15:30:44,087 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 13.05.2025 | 15:29:03,618 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 13.05.2025 | 15:28:05,625 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 13.05.2025 | 15:27:44,988 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 13.05.2025 | 15:24:51,404 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 13.05.2025 | 15:23:43,439 | 28 | 160,60 | |
| 28 | 160,60 | |||
| 28 | 160,60 | |||
| 13.05.2025 | 15:22:25,553 | 95 | 160,56 | |
| 95 | 160,56 | |||
| 95 | 160,56 | |||
| 13.05.2025 | 15:22:18,385 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 13.05.2025 | 15:21:49,717 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 13.05.2025 | 15:21:34,212 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 13.05.2025 | 15:21:32,870 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 13.05.2025 | 15:21:09,446 | 25 | 160,54 | |
| 25 | 160,54 | |||
| 25 | 160,54 | |||
| 13.05.2025 | 15:21:08,369 | 125 | 160,54 | |
| 125 | 160,54 | |||
| 125 | 160,54 | |||
| 13.05.2025 | 15:20:38,183 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.05.2025 | 15:17:31,320 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.05.2025 | 15:16:07,002 | 40 | 160,54 | |
| 40 | 160,54 | |||
| 40 | 160,54 | |||
| 13.05.2025 | 15:14:47,798 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 13.05.2025 | 15:14:46,165 | 20 | 160,56 | |
| 20 | 160,56 | |||
| 20 | 160,56 | |||
| 13.05.2025 | 15:12:08,493 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 13.05.2025 | 15:11:56,998 | 121 | 160,52 | |
| 121 | 160,52 | |||
| 121 | 160,52 | |||
| 13.05.2025 | 15:11:56,798 | 125 | 160,52 | |
| 125 | 160,52 | |||
| 125 | 160,52 | |||
| 13.05.2025 | 15:11:53,343 | 125 | 160,52 | |
| 125 | 160,52 | |||
| 125 | 160,52 | |||
| 13.05.2025 | 15:11:29,847 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.05.2025 | 15:11:05,884 | 25 | 160,54 | |
| 25 | 160,54 | |||
| 25 | 160,54 | |||
| 13.05.2025 | 15:11:03,305 | 75 | 160,54 | |
| 75 | 160,54 | |||
| 75 | 160,54 | |||
| 13.05.2025 | 15:10:48,767 | 6 | 160,50 | |
| 1 | 160,50 | |||
| 5 | 160,50 | |||
| 6 | 160,50 | |||
| 13.05.2025 | 15:10:41,631 | 130 | 160,52 | |
| 125 | 160,52 | |||
| 130 | 160,52 | |||
| 5 | 160,52 | |||
| 13.05.2025 | 15:10:16,272 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 13.05.2025 | 15:09:53,199 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 13.05.2025 | 15:09:38,039 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.05.2025 | 15:09:27,750 | 12 | 160,54 | |
| 12 | 160,54 | |||
| 12 | 160,54 | |||
| 13.05.2025 | 15:08:20,846 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 13.05.2025 | 15:08:16,223 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 13.05.2025 | 15:07:47,835 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 13.05.2025 | 15:07:41,706 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 13.05.2025 | 15:07:02,968 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 13.05.2025 | 15:06:34,869 | 125 | 160,42 | |
| 125 | 160,42 | |||
| 125 | 160,42 | |||
| 13.05.2025 | 15:06:13,646 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 13.05.2025 | 15:05:55,343 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 13.05.2025 | 15:05:32,095 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 13.05.2025 | 15:03:54,081 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 13.05.2025 | 15:03:16,440 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 13.05.2025 | 15:02:15,048 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 13.05.2025 | 15:01:45,010 | 8 | 160,28 | |
| 8 | 160,28 | |||
| 8 | 160,28 | |||
| 13.05.2025 | 15:01:40,760 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 13.05.2025 | 14:56:39,965 | 125 | 160,36 | |
| 125 | 160,36 | |||
| 125 | 160,36 | |||
| 13.05.2025 | 14:56:29,423 | 75 | 160,32 | |
| 75 | 160,32 | |||
| 75 | 160,32 | |||
| 13.05.2025 | 14:55:48,955 | 21 | 160,36 | |
| 21 | 160,36 | |||
| 21 | 160,36 | |||
| 13.05.2025 | 14:55:28,710 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 13.05.2025 | 14:54:50,743 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 13.05.2025 | 14:51:07,489 | 55 | 160,30 | |
| 55 | 160,30 | |||
| 55 | 160,30 | |||
| 13.05.2025 | 14:50:46,115 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 13.05.2025 | 14:49:13,360 | 100 | 160,38 | |
| 100 | 160,38 | |||
| 100 | 160,38 | |||
| 13.05.2025 | 14:48:09,838 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 13.05.2025 | 14:48:09,662 | 125 | 160,28 | |
| 125 | 160,28 | |||
| 125 | 160,28 | |||
| 13.05.2025 | 14:48:01,599 | 125 | 160,30 | |
| 125 | 160,30 | |||
| 125 | 160,30 | |||
| 13.05.2025 | 14:47:51,111 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,00
Ask: 1 617,00
Umsatz: 91 525 TEUR -
Nvidia Corp.
Bid: 116,48 / Ask: 116,54
Umsatz: 73 808 TEUR -
Bayer AG
Bid: 24,775 / Ask: 24,90
Umsatz: 34 823 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 556,60
Umsatz: 32 999 TEUR -
Tesla Inc.
Bid: 300,15 / Ask: 300,40
Umsatz: 30 460 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:21:56
Letzte Aktualisierung:
13.05.2025 @ 20:21:56