Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
91
186,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2024 | 13:51:47,391 | 90 | 186,10 | |
| 90 | 186,10 | |||
| 90 | 186,10 | |||
| 17.06.2024 | 13:18:49,039 | 15 | 186,35 | |
| 15 | 186,35 | |||
| 15 | 186,35 | |||
| 17.06.2024 | 13:14:43,679 | 25 | 186,20 | |
| 25 | 186,20 | |||
| 25 | 186,20 | |||
| 17.06.2024 | 13:13:46,914 | 15 | 186,10 | |
| 15 | 186,10 | |||
| 15 | 186,10 | |||
| 17.06.2024 | 12:56:31,966 | 95 | 185,85 | |
| 95 | 185,85 | |||
| 95 | 185,85 | |||
| 17.06.2024 | 12:30:42,935 | 2 | 185,60 | |
| 2 | 185,60 | |||
| 2 | 185,60 | |||
| 17.06.2024 | 12:30:27,228 | 1 | 185,55 | |
| 1 | 185,55 | |||
| 1 | 185,55 | |||
| 17.06.2024 | 12:30:05,380 | 1 | 185,45 | |
| 1 | 185,45 | |||
| 1 | 185,45 | |||
| 17.06.2024 | 12:29:38,966 | 1 | 185,35 | |
| 1 | 185,35 | |||
| 1 | 185,35 | |||
| 17.06.2024 | 12:20:39,317 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 17.06.2024 | 12:04:36,297 | 250 | 186,40 | |
| 250 | 186,40 | |||
| 250 | 186,40 | |||
| 17.06.2024 | 12:04:30,190 | 9 | 186,40 | |
| 9 | 186,40 | |||
| 9 | 186,40 | |||
| 17.06.2024 | 11:59:32,375 | 10 | 186,25 | |
| 10 | 186,25 | |||
| 10 | 186,25 | |||
| 17.06.2024 | 11:49:49,352 | 10 | 187,15 | |
| 10 | 187,15 | |||
| 10 | 187,15 | |||
| 17.06.2024 | 11:47:08,718 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 17.06.2024 | 11:34:35,103 | 25 | 186,90 | |
| 25 | 186,90 | |||
| 25 | 186,90 | |||
| 17.06.2024 | 11:31:32,970 | 6 | 186,50 | |
| 6 | 186,50 | |||
| 6 | 186,50 | |||
| 17.06.2024 | 11:29:56,264 | 3 | 186,25 | |
| 3 | 186,25 | |||
| 3 | 186,25 | |||
| 17.06.2024 | 11:29:25,865 | 1 | 186,35 | |
| 1 | 186,35 | |||
| 1 | 186,35 | |||
| 17.06.2024 | 11:28:53,444 | 12 | 186,35 | |
| 12 | 186,35 | |||
| 12 | 186,35 | |||
| 17.06.2024 | 11:28:35,882 | 1 | 186,35 | |
| 1 | 186,35 | |||
| 1 | 186,35 | |||
| 17.06.2024 | 11:17:13,551 | 50 | 185,95 | |
| 50 | 185,95 | |||
| 50 | 185,95 | |||
| 17.06.2024 | 11:13:51,792 | 1 | 185,95 | |
| 1 | 185,95 | |||
| 1 | 185,95 | |||
| 17.06.2024 | 11:08:25,671 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 17.06.2024 | 11:04:05,490 | 10 | 186,15 | |
| 10 | 186,15 | |||
| 10 | 186,15 | |||
| 17.06.2024 | 11:03:59,304 | 200 | 186,05 | |
| 200 | 186,05 | |||
| 200 | 186,05 | |||
| 17.06.2024 | 11:00:33,491 | 1 | 186,05 | |
| 1 | 186,05 | |||
| 1 | 186,05 | |||
| 17.06.2024 | 10:57:35,810 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 17.06.2024 | 10:56:28,031 | 60 | 186,10 | |
| 60 | 186,10 | |||
| 60 | 186,10 | |||
| 17.06.2024 | 10:52:39,259 | 51 | 185,75 | |
| 51 | 185,75 | |||
| 51 | 185,75 | |||
| 17.06.2024 | 10:48:41,717 | 1 | 186,05 | |
| 1 | 186,05 | |||
| 1 | 186,05 | |||
| 17.06.2024 | 10:48:26,512 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 17.06.2024 | 10:48:24,228 | 15 | 186,00 | |
| 15 | 186,00 | |||
| 15 | 186,00 | |||
| 17.06.2024 | 10:44:32,785 | 7 | 186,10 | |
| 7 | 186,10 | |||
| 7 | 186,10 | |||
| 17.06.2024 | 10:43:20,817 | 150 | 186,10 | |
| 150 | 186,10 | |||
| 150 | 186,10 | |||
| 17.06.2024 | 10:34:26,987 | 150 | 185,85 | |
| 150 | 185,85 | |||
| 150 | 185,85 | |||
| 17.06.2024 | 10:34:14,845 | 250 | 185,90 | |
| 250 | 185,90 | |||
| 250 | 185,90 | |||
| 17.06.2024 | 10:33:59,288 | 1 | 186,05 | |
| 1 | 186,05 | |||
| 1 | 186,05 | |||
| 17.06.2024 | 10:14:56,412 | 10 | 186,65 | |
| 10 | 186,65 | |||
| 10 | 186,65 | |||
| 17.06.2024 | 10:13:47,927 | 150 | 187,15 | |
| 150 | 187,15 | |||
| 150 | 187,15 | |||
| 17.06.2024 | 10:10:08,377 | 10 | 187,15 | |
| 10 | 187,15 | |||
| 10 | 187,15 | |||
| 17.06.2024 | 10:08:52,382 | 16 | 187,10 | |
| 16 | 187,10 | |||
| 16 | 187,10 | |||
| 17.06.2024 | 10:08:12,088 | 60 | 187,20 | |
| 60 | 187,20 | |||
| 60 | 187,20 | |||
| 17.06.2024 | 10:07:21,827 | 1 | 187,05 | |
| 1 | 187,05 | |||
| 1 | 187,05 | |||
| 17.06.2024 | 10:07:17,558 | 103 | 187,00 | |
| 53 | 187,00 | |||
| 50 | 187,00 | |||
| 103 | 187,00 | |||
| 17.06.2024 | 10:07:11,798 | 6 | 186,90 | |
| 6 | 186,90 | |||
| 6 | 186,90 | |||
| 17.06.2024 | 10:00:05,204 | 1 | 185,90 | |
| 1 | 185,90 | |||
| 1 | 185,90 | |||
| 17.06.2024 | 09:57:57,668 | 1 | 186,30 | |
| 1 | 186,30 | |||
| 1 | 186,30 | |||
| 17.06.2024 | 09:57:41,528 | 100 | 186,25 | |
| 100 | 186,25 | |||
| 100 | 186,25 | |||
| 17.06.2024 | 09:57:09,526 | 1 | 186,30 | |
| 1 | 186,30 | |||
| 1 | 186,30 | |||
| 17.06.2024 | 09:56:56,198 | 3 | 186,20 | |
| 3 | 186,20 | |||
| 3 | 186,20 | |||
| 17.06.2024 | 09:56:27,614 | 1 | 186,30 | |
| 1 | 186,30 | |||
| 1 | 186,30 | |||
| 17.06.2024 | 09:55:45,120 | 100 | 186,10 | |
| 100 | 186,10 | |||
| 100 | 186,10 | |||
| 17.06.2024 | 09:55:07,528 | 1 | 186,15 | |
| 1 | 186,15 | |||
| 1 | 186,15 | |||
| 17.06.2024 | 09:48:43,934 | 150 | 185,65 | |
| 150 | 185,65 | |||
| 150 | 185,65 | |||
| 17.06.2024 | 09:48:17,087 | 20 | 185,70 | |
| 20 | 185,70 | |||
| 20 | 185,70 | |||
| 17.06.2024 | 09:48:05,662 | 160 | 185,75 | |
| 160 | 185,75 | |||
| 160 | 185,75 | |||
| 17.06.2024 | 09:47:59,315 | 38 | 185,75 | |
| 38 | 185,75 | |||
| 38 | 185,75 | |||
| 17.06.2024 | 09:47:41,634 | 220 | 185,75 | |
| 220 | 185,75 | |||
| 220 | 185,75 | |||
| 17.06.2024 | 09:47:34,141 | 2 | 185,75 | |
| 2 | 185,75 | |||
| 2 | 185,75 | |||
| 17.06.2024 | 09:46:46,445 | 250 | 185,75 | |
| 250 | 185,75 | |||
| 250 | 185,75 | |||
| 17.06.2024 | 09:43:38,836 | 1 | 185,65 | |
| 1 | 185,65 | |||
| 1 | 185,65 | |||
| 17.06.2024 | 09:40:30,496 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 17.06.2024 | 09:38:09,050 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 17.06.2024 | 09:31:12,667 | 100 | 185,00 | |
| 100 | 185,00 | |||
| 100 | 185,00 | |||
| 17.06.2024 | 09:31:12,556 | 197 | 185,00 | |
| 197 | 185,00 | |||
| 197 | 185,00 | |||
| 17.06.2024 | 09:30:46,060 | 3 | 184,90 | |
| 3 | 184,90 | |||
| 3 | 184,90 | |||
| 17.06.2024 | 09:30:32,694 | 1 | 184,85 | |
| 1 | 184,85 | |||
| 1 | 184,85 | |||
| 17.06.2024 | 09:30:21,388 | 24 | 184,90 | |
| 24 | 184,90 | |||
| 24 | 184,90 | |||
| 17.06.2024 | 09:27:45,745 | 10 | 184,65 | |
| 10 | 184,65 | |||
| 10 | 184,65 | |||
| 17.06.2024 | 09:26:03,926 | 60 | 184,55 | |
| 60 | 184,55 | |||
| 60 | 184,55 | |||
| 17.06.2024 | 09:07:41,136 | 75 | 184,00 | |
| 75 | 184,00 | |||
| 75 | 184,00 | |||
| 17.06.2024 | 09:03:11,960 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 17.06.2024 | 09:02:26,980 | 3 | 182,90 | |
| 3 | 182,90 | |||
| 3 | 182,90 | |||
| 17.06.2024 | 09:02:07,519 | 1 | 183,05 | |
| 1 | 183,05 | |||
| 1 | 183,05 | |||
| 17.06.2024 | 09:02:00,897 | 12 | 183,00 | |
| 10 | 183,00 | |||
| 12 | 183,00 | |||
| 2 | 183,00 | |||
| 17.06.2024 | 08:51:50,066 | 1 | 183,85 | |
| 1 | 183,85 | |||
| 1 | 183,85 | |||
| 17.06.2024 | 08:47:35,987 | 100 | 183,20 | |
| 100 | 183,20 | |||
| 100 | 183,20 | |||
| 17.06.2024 | 08:41:31,879 | 150 | 183,75 | |
| 150 | 183,75 | |||
| 150 | 183,75 | |||
| 17.06.2024 | 08:41:10,584 | 11 | 183,75 | |
| 11 | 183,75 | |||
| 11 | 183,75 | |||
| 17.06.2024 | 08:41:05,188 | 100 | 183,70 | |
| 100 | 183,70 | |||
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 17.06.2024 | 08:10:05,835 | 6 | 183,50 | |
| 6 | 183,50 | |||
| 6 | 183,50 | |||
| 17.06.2024 | 08:06:28,746 | 16 | 183,30 | |
| 16 | 183,30 | |||
| 16 | 183,30 | |||
| 17.06.2024 | 08:04:28,067 | 150 | 183,30 | |
| 150 | 183,30 | |||
| 150 | 183,30 | |||
| 17.06.2024 | 08:03:31,701 | 150 | 183,15 | |
| 150 | 183,15 | |||
| 150 | 183,15 | |||
| 17.06.2024 | 08:03:18,400 | 120 | 183,10 | |
| 120 | 183,10 | |||
| 120 | 183,10 | |||
| 17.06.2024 | 08:01:48,535 | 120 | 183,05 | |
| 120 | 183,05 | |||
| 120 | 183,05 | |||
| 17.06.2024 | 08:00:23,541 | 1 | 183,25 | |
| 1 | 183,25 | |||
| 1 | 183,25 | |||
| 17.06.2024 | 08:00:11,881 | 557 | 183,25 | |
| 17 | 183,25 | |||
| 40 | 183,25 | |||
| 500 | 183,25 | |||
| 157 | 183,25 | |||
| 400 | 183,25 | |||
| 17.06.2024 | 08:00:05,897 | 130 | 183,30 | |
| 130 | 183,30 | |||
| 80 | 183,30 | |||
| 50 | 183,30 | |||
| 17.06.2024 | 08:00:02,357 | 165 | 183,30 | |
| 30 | 183,30 | |||
| 132 | 183,30 | |||
| 3 | 183,30 | |||
| 3 | 183,30 | |||
| 150 | 183,30 | |||
| 2 | 183,30 | |||
| 10 | 183,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 14:01:35
Letzte Aktualisierung:
17.06.2024 @ 14:01:35