Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
387
357
118,9999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:50:59,138 | 13 | 118,9999 | |
| 13 | 118,9999 | |||
| 13 | 118,9999 | |||
| 18.12.2025 | 21:31:06,027 | 4 | 118,755 | |
| 4 | 118,755 | |||
| 4 | 118,755 | |||
| 18.12.2025 | 21:08:31,342 | 8 | 118,93 | |
| 8 | 118,93 | |||
| 8 | 118,93 | |||
| 18.12.2025 | 21:07:48,507 | 25 | 118,95 | |
| 25 | 118,95 | |||
| 25 | 118,95 | |||
| 18.12.2025 | 21:02:57,491 | 70 | 118,765 | |
| 70 | 118,765 | |||
| 70 | 118,765 | |||
| 18.12.2025 | 20:40:49,015 | 100 | 118,70 | |
| 100 | 118,70 | |||
| 100 | 118,70 | |||
| 18.12.2025 | 20:40:41,079 | 7 | 118,91 | |
| 7 | 118,91 | |||
| 7 | 118,91 | |||
| 18.12.2025 | 20:39:29,728 | 4 | 118,895 | |
| 4 | 118,895 | |||
| 4 | 118,895 | |||
| 18.12.2025 | 20:39:27,153 | 21 | 118,695 | |
| 21 | 118,695 | |||
| 21 | 118,695 | |||
| 18.12.2025 | 20:37:44,105 | 70 | 118,895 | |
| 70 | 118,895 | |||
| 70 | 118,895 | |||
| 18.12.2025 | 20:33:07,820 | 84 | 118,925 | |
| 84 | 118,925 | |||
| 84 | 118,925 | |||
| 18.12.2025 | 20:21:59,997 | 1 | 118,955 | |
| 1 | 118,955 | |||
| 1 | 118,955 | |||
| 18.12.2025 | 20:19:17,858 | 12 | 118,715 | |
| 12 | 118,715 | |||
| 12 | 118,715 | |||
| 18.12.2025 | 20:13:09,140 | 17 | 118,85 | |
| 17 | 118,85 | |||
| 17 | 118,85 | |||
| 18.12.2025 | 20:09:23,947 | 90 | 118,875 | |
| 90 | 118,875 | |||
| 90 | 118,875 | |||
| 18.12.2025 | 20:00:12,003 | 60 | 118,73 | |
| 60 | 118,73 | |||
| 60 | 118,73 | |||
| 18.12.2025 | 19:59:47,452 | 4 | 118,915 | |
| 4 | 118,915 | |||
| 4 | 118,915 | |||
| 18.12.2025 | 19:51:55,949 | 93 | 118,685 | |
| 93 | 118,685 | |||
| 93 | 118,685 | |||
| 18.12.2025 | 19:46:52,412 | 80 | 118,945 | |
| 80 | 118,945 | |||
| 80 | 118,945 | |||
| 18.12.2025 | 19:41:20,800 | 11 | 119,045 | |
| 11 | 119,045 | |||
| 11 | 119,045 | |||
| 18.12.2025 | 19:35:12,263 | 433 | 118,875 | |
| 433 | 118,875 | |||
| 433 | 118,875 | |||
| 18.12.2025 | 19:34:17,138 | 124 | 119,065 | |
| 124 | 119,065 | |||
| 124 | 119,065 | |||
| 18.12.2025 | 19:24:44,791 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 8 | 119,00 | |||
| 18.12.2025 | 19:23:13,617 | 240 | 118,785 | |
| 240 | 118,785 | |||
| 240 | 118,785 | |||
| 18.12.2025 | 19:22:50,232 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 18.12.2025 | 19:21:41,381 | 250 | 119,03 | |
| 250 | 119,03 | |||
| 250 | 119,03 | |||
| 18.12.2025 | 19:07:32,213 | 324 | 118,865 | |
| 324 | 118,865 | |||
| 324 | 118,865 | |||
| 18.12.2025 | 18:49:48,398 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 100 | 119,00 | |||
| 18.12.2025 | 18:42:59,605 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 18.12.2025 | 18:38:30,809 | 71 | 119,12 | |
| 71 | 119,12 | |||
| 71 | 119,12 | |||
| 18.12.2025 | 18:31:52,288 | 10 | 118,76 | |
| 10 | 118,76 | |||
| 10 | 118,76 | |||
| 18.12.2025 | 18:30:31,889 | 100 | 118,665 | |
| 100 | 118,665 | |||
| 100 | 118,665 | |||
| 18.12.2025 | 18:24:31,856 | 39 | 118,685 | |
| 39 | 118,685 | |||
| 39 | 118,685 | |||
| 18.12.2025 | 18:23:47,714 | 2 | 118,925 | |
| 2 | 118,925 | |||
| 2 | 118,925 | |||
| 18.12.2025 | 18:18:54,151 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 18.12.2025 | 18:15:12,443 | 18 | 118,535 | |
| 18 | 118,535 | |||
| 18 | 118,535 | |||
| 18.12.2025 | 18:11:36,337 | 84 | 118,444 | |
| 84 | 118,444 | |||
| 84 | 118,444 | |||
| 18.12.2025 | 18:11:19,437 | 343 | 118,4001 | |
| 343 | 118,4001 | |||
| 343 | 118,4001 | |||
| 18.12.2025 | 18:11:18,168 | 86 | 118,4001 | |
| 86 | 118,4001 | |||
| 86 | 118,4001 | |||
| 18.12.2025 | 18:11:18,037 | 86 | 118,4001 | |
| 86 | 118,4001 | |||
| 86 | 118,4001 | |||
| 18.12.2025 | 18:11:17,829 | 86 | 118,4001 | |
| 86 | 118,4001 | |||
| 86 | 118,4001 | |||
| 18.12.2025 | 18:11:17,592 | 370 | 118,4001 | |
| 370 | 118,4001 | |||
| 228 | 118,4001 | |||
| 42 | 118,4001 | |||
| 100 | 118,4001 | |||
| 18.12.2025 | 18:11:13,455 | 100 | 118,5001 | |
| 100 | 118,5001 | |||
| 100 | 118,5001 | |||
| 18.12.2025 | 18:11:12,176 | 100 | 118,5001 | |
| 100 | 118,5001 | |||
| 100 | 118,5001 | |||
| 18.12.2025 | 18:11:08,600 | 100 | 118,5001 | |
| 100 | 118,5001 | |||
| 100 | 118,5001 | |||
| 18.12.2025 | 18:09:34,499 | 19 | 118,90 | |
| 19 | 118,90 | |||
| 19 | 118,90 | |||
| 18.12.2025 | 18:08:03,340 | 35 | 119,198 | |
| 35 | 119,198 | |||
| 35 | 119,198 | |||
| 18.12.2025 | 18:07:20,804 | 41 | 119,198 | |
| 41 | 119,198 | |||
| 41 | 119,198 | |||
| 18.12.2025 | 18:06:10,143 | 10 | 119,359 | |
| 10 | 119,359 | |||
| 10 | 119,359 | |||
| 18.12.2025 | 18:02:36,618 | 900 | 119,452 | |
| 900 | 119,452 | |||
| 900 | 119,452 | |||
| 18.12.2025 | 18:01:25,613 | 5 | 119,668 | |
| 5 | 119,668 | |||
| 5 | 119,668 | |||
| 18.12.2025 | 17:59:01,079 | 10 | 119,365 | |
| 10 | 119,365 | |||
| 10 | 119,365 | |||
| 18.12.2025 | 17:59:00,878 | 35 | 119,365 | |
| 35 | 119,365 | |||
| 35 | 119,365 | |||
| 18.12.2025 | 17:58:59,307 | 20 | 119,598 | |
| 20 | 119,598 | |||
| 20 | 119,598 | |||
| 18.12.2025 | 17:58:26,589 | 10 | 119,638 | |
| 10 | 119,638 | |||
| 10 | 119,638 | |||
| 18.12.2025 | 17:56:01,246 | 100 | 119,568 | |
| 100 | 119,568 | |||
| 100 | 119,568 | |||
| 18.12.2025 | 17:55:23,406 | 39 | 119,548 | |
| 39 | 119,548 | |||
| 39 | 119,548 | |||
| 18.12.2025 | 17:53:22,340 | 1 | 119,638 | |
| 1 | 119,638 | |||
| 1 | 119,638 | |||
| 18.12.2025 | 17:52:36,558 | 1 | 119,688 | |
| 1 | 119,688 | |||
| 1 | 119,688 | |||
| 18.12.2025 | 17:51:15,472 | 20 | 119,463 | |
| 20 | 119,463 | |||
| 20 | 119,463 | |||
| 18.12.2025 | 17:51:02,943 | 750 | 119,472 | |
| 750 | 119,472 | |||
| 750 | 119,472 | |||
| 18.12.2025 | 17:49:52,833 | 10 | 119,462 | |
| 10 | 119,462 | |||
| 10 | 119,462 | |||
| 18.12.2025 | 17:47:51,133 | 92 | 119,708 | |
| 92 | 119,708 | |||
| 92 | 119,708 | |||
| 18.12.2025 | 17:45:30,836 | 1 | 119,688 | |
| 1 | 119,688 | |||
| 1 | 119,688 | |||
| 18.12.2025 | 17:42:21,212 | 300 | 119,688 | |
| 300 | 119,688 | |||
| 300 | 119,688 | |||
| 18.12.2025 | 17:40:32,543 | 33 | 119,738 | |
| 33 | 119,738 | |||
| 33 | 119,738 | |||
| 18.12.2025 | 17:39:39,333 | 20 | 119,778 | |
| 20 | 119,778 | |||
| 20 | 119,778 | |||
| 18.12.2025 | 17:39:19,568 | 40 | 119,588 | |
| 40 | 119,588 | |||
| 40 | 119,588 | |||
| 18.12.2025 | 17:35:43,798 | 2 300 | 119,7899 | |
| 2 300 | 119,7899 | |||
| 2 300 | 119,7899 | |||
| 18.12.2025 | 17:35:43,265 | 10 | 119,6101 | |
| 10 | 119,6101 | |||
| 10 | 119,6101 | |||
| 18.12.2025 | 17:33:07,908 | 2 700 | 119,6099 | |
| 2 700 | 119,6099 | |||
| 2 700 | 119,6099 | |||
| 18.12.2025 | 17:31:24,424 | 16 | 119,6201 | |
| 16 | 119,6201 | |||
| 15 | 119,6201 | |||
| 1 | 119,6201 | |||
| 18.12.2025 | 17:28:39,099 | 34 | 119,59 | |
| 34 | 119,59 | |||
| 34 | 119,59 | |||
| 18.12.2025 | 17:28:24,279 | 50 | 119,5901 | |
| 50 | 119,5901 | |||
| 50 | 119,5901 | |||
| 18.12.2025 | 17:28:01,656 | 100 | 119,5901 | |
| 100 | 119,5901 | |||
| 100 | 119,5901 | |||
| 18.12.2025 | 17:26:29,544 | 16 | 119,7799 | |
| 16 | 119,7799 | |||
| 16 | 119,7799 | |||
| 18.12.2025 | 17:26:20,665 | 63 | 119,71 | |
| 63 | 119,71 | |||
| 13 | 119,71 | |||
| 50 | 119,71 | |||
| 18.12.2025 | 17:24:40,094 | 130 | 119,5301 | |
| 130 | 119,5301 | |||
| 130 | 119,5301 | |||
| 18.12.2025 | 17:23:42,388 | 16 | 119,6299 | |
| 16 | 119,6299 | |||
| 16 | 119,6299 | |||
| 18.12.2025 | 17:22:33,966 | 300 | 119,5801 | |
| 300 | 119,5801 | |||
| 300 | 119,5801 | |||
| 18.12.2025 | 17:21:21,886 | 600 | 119,6701 | |
| 600 | 119,6701 | |||
| 600 | 119,6701 | |||
| 18.12.2025 | 17:20:23,333 | 100 | 119,7099 | |
| 100 | 119,7099 | |||
| 100 | 119,7099 | |||
| 18.12.2025 | 17:19:15,042 | 120 | 119,6401 | |
| 120 | 119,6401 | |||
| 120 | 119,6401 | |||
| 18.12.2025 | 17:19:05,707 | 50 | 119,64 | |
| 50 | 119,64 | |||
| 50 | 119,64 | |||
| 18.12.2025 | 17:18:44,411 | 17 | 119,6399 | |
| 17 | 119,6399 | |||
| 17 | 119,6399 | |||
| 18.12.2025 | 17:17:42,506 | 1 090 | 119,60 | |
| 40 | 119,60 | |||
| 1 000 | 119,60 | |||
| 50 | 119,60 | |||
| 1 090 | 119,60 | |||
| 18.12.2025 | 17:16:43,628 | 50 | 119,5999 | |
| 50 | 119,5999 | |||
| 50 | 119,5999 | |||
| 18.12.2025 | 17:14:21,020 | 50 | 119,4901 | |
| 50 | 119,4901 | |||
| 50 | 119,4901 | |||
| 18.12.2025 | 17:14:08,821 | 813 | 119,50 | |
| 50 | 119,50 | |||
| 813 | 119,50 | |||
| 35 | 119,50 | |||
| 656 | 119,50 | |||
| 65 | 119,50 | |||
| 7 | 119,50 | |||
| 18.12.2025 | 17:14:07,992 | 200 | 119,49 | |
| 200 | 119,49 | |||
| 200 | 119,49 | |||
| 18.12.2025 | 17:13:49,361 | 48 | 119,45 | |
| 48 | 119,45 | |||
| 48 | 119,45 | |||
| 18.12.2025 | 17:12:54,310 | 25 | 119,4899 | |
| 25 | 119,4899 | |||
| 25 | 119,4899 | |||
| 18.12.2025 | 17:12:54,231 | 25 | 119,4899 | |
| 25 | 119,4899 | |||
| 25 | 119,4899 | |||
| 18.12.2025 | 17:11:44,605 | 33 | 119,3899 | |
| 33 | 119,3899 | |||
| 33 | 119,3899 | |||
| 18.12.2025 | 17:11:33,461 | 12 | 119,2501 | |
| 12 | 119,2501 | |||
| 12 | 119,2501 | |||
| 18.12.2025 | 17:11:24,423 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 18.12.2025 | 17:10:23,878 | 19 | 119,10 | |
| 19 | 119,10 | |||
| 19 | 119,10 | |||
| 18.12.2025 | 17:10:10,504 | 40 | 119,0301 | |
| 40 | 119,0301 | |||
| 40 | 119,0301 | |||
| 18.12.2025 | 17:09:18,927 | 97 | 118,99 | |
| 97 | 118,99 | |||
| 97 | 118,99 | |||
| 18.12.2025 | 17:07:07,151 | 24 | 119,0099 | |
| 24 | 119,0099 | |||
| 24 | 119,0099 | |||
| 18.12.2025 | 17:01:30,763 | 100 | 118,9499 | |
| 100 | 118,9499 | |||
| 100 | 118,9499 | |||
| 18.12.2025 | 16:51:18,819 | 100 | 118,8601 | |
| 100 | 118,8601 | |||
| 100 | 118,8601 | |||
| 18.12.2025 | 16:48:35,053 | 34 | 118,9999 | |
| 34 | 118,9999 | |||
| 34 | 118,9999 | |||
| 18.12.2025 | 16:48:11,546 | 10 | 118,9101 | |
| 10 | 118,9101 | |||
| 10 | 118,9101 | |||
| 18.12.2025 | 16:48:09,527 | 250 | 118,9101 | |
| 250 | 118,9101 | |||
| 250 | 118,9101 | |||
| 18.12.2025 | 16:47:20,503 | 30 | 118,9199 | |
| 30 | 118,9199 | |||
| 30 | 118,9199 | |||
| 18.12.2025 | 16:46:53,246 | 40 | 118,9599 | |
| 40 | 118,9599 | |||
| 40 | 118,9599 | |||
| 18.12.2025 | 16:45:30,083 | 336 | 118,92 | |
| 336 | 118,92 | |||
| 336 | 118,92 | |||
| 18.12.2025 | 16:42:14,401 | 90 | 118,8901 | |
| 90 | 118,8901 | |||
| 90 | 118,8901 | |||
| 18.12.2025 | 16:40:36,099 | 65 | 118,9301 | |
| 65 | 118,9301 | |||
| 65 | 118,9301 | |||
| 18.12.2025 | 16:40:11,097 | 25 | 118,98 | |
| 25 | 118,98 | |||
| 25 | 118,98 | |||
| 18.12.2025 | 16:37:18,877 | 100 | 118,98 | |
| 100 | 118,98 | |||
| 100 | 118,98 | |||
| 18.12.2025 | 16:35:41,102 | 42 | 119,0599 | |
| 42 | 119,0599 | |||
| 12 | 119,0599 | |||
| 30 | 119,0599 | |||
| 18.12.2025 | 16:34:37,485 | 1 | 119,0599 | |
| 1 | 119,0599 | |||
| 1 | 119,0599 | |||
| 18.12.2025 | 16:34:36,996 | 1 | 119,0599 | |
| 1 | 119,0599 | |||
| 1 | 119,0599 | |||
| 18.12.2025 | 16:34:05,003 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 18.12.2025 | 16:32:12,379 | 200 | 118,90 | |
| 200 | 118,90 | |||
| 200 | 118,90 | |||
| 18.12.2025 | 16:31:42,726 | 169 | 118,8999 | |
| 169 | 118,8999 | |||
| 169 | 118,8999 | |||
| 18.12.2025 | 16:31:35,896 | 522 | 118,85 | |
| 522 | 118,85 | |||
| 522 | 118,85 | |||
| 18.12.2025 | 16:30:59,642 | 34 | 118,7901 | |
| 34 | 118,7901 | |||
| 34 | 118,7901 | |||
| 18.12.2025 | 16:29:51,115 | 100 | 118,8299 | |
| 100 | 118,8299 | |||
| 100 | 118,8299 | |||
| 18.12.2025 | 16:26:35,945 | 45 | 118,7501 | |
| 45 | 118,7501 | |||
| 45 | 118,7501 | |||
| 18.12.2025 | 16:20:55,619 | 10 | 118,7199 | |
| 10 | 118,7199 | |||
| 10 | 118,7199 | |||
| 18.12.2025 | 16:15:29,146 | 10 | 118,6399 | |
| 10 | 118,6399 | |||
| 10 | 118,6399 | |||
| 18.12.2025 | 16:10:20,958 | 1 300 | 118,5901 | |
| 1 300 | 118,5901 | |||
| 1 300 | 118,5901 | |||
| 18.12.2025 | 16:10:11,628 | 2 700 | 118,5901 | |
| 2 700 | 118,5901 | |||
| 2 700 | 118,5901 | |||
| 18.12.2025 | 16:08:57,280 | 15 | 118,6699 | |
| 15 | 118,6699 | |||
| 15 | 118,6699 | |||
| 18.12.2025 | 16:05:42,180 | 42 | 118,7399 | |
| 42 | 118,7399 | |||
| 42 | 118,7399 | |||
| 18.12.2025 | 15:57:14,057 | 30 | 118,4401 | |
| 30 | 118,4401 | |||
| 30 | 118,4401 | |||
| 18.12.2025 | 15:55:22,798 | 85 | 118,4399 | |
| 85 | 118,4399 | |||
| 85 | 118,4399 | |||
| 18.12.2025 | 15:53:33,483 | 70 | 118,3701 | |
| 70 | 118,3701 | |||
| 70 | 118,3701 | |||
| 18.12.2025 | 15:51:53,589 | 10 | 118,3499 | |
| 10 | 118,3499 | |||
| 10 | 118,3499 | |||
| 18.12.2025 | 15:50:20,798 | 40 | 118,2899 | |
| 40 | 118,2899 | |||
| 40 | 118,2899 | |||
| 18.12.2025 | 15:49:39,857 | 1 096 | 118,1601 | |
| 1 096 | 118,1601 | |||
| 1 096 | 118,1601 | |||
| 18.12.2025 | 15:48:55,052 | 1 004 | 118,2199 | |
| 1 004 | 118,2199 | |||
| 1 004 | 118,2199 | |||
| 18.12.2025 | 15:48:45,497 | 50 | 118,20 | |
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 18.12.2025 | 15:48:05,337 | 1 271 | 118,2899 | |
| 1 271 | 118,2899 | |||
| 1 271 | 118,2899 | |||
| 18.12.2025 | 15:45:52,126 | 4 | 118,0201 | |
| 4 | 118,0201 | |||
| 4 | 118,0201 | |||
| 18.12.2025 | 15:45:41,541 | 30 | 118,10 | |
| 30 | 118,10 | |||
| 30 | 118,10 | |||
| 18.12.2025 | 15:44:49,084 | 24 | 118,1001 | |
| 24 | 118,1001 | |||
| 24 | 118,1001 | |||
| 18.12.2025 | 15:44:04,190 | 20 | 118,1999 | |
| 20 | 118,1999 | |||
| 20 | 118,1999 | |||
| 18.12.2025 | 15:44:01,915 | 735 | 118,20 | |
| 150 | 118,20 | |||
| 735 | 118,20 | |||
| 585 | 118,20 | |||
| 18.12.2025 | 15:39:25,318 | 17 | 118,4599 | |
| 17 | 118,4599 | |||
| 17 | 118,4599 | |||
| 18.12.2025 | 15:38:04,692 | 421 | 118,50 | |
| 421 | 118,50 | |||
| 421 | 118,50 | |||
| 18.12.2025 | 15:37:41,307 | 41 | 118,6499 | |
| 41 | 118,6499 | |||
| 41 | 118,6499 | |||
| 18.12.2025 | 15:36:55,550 | 8 | 118,6499 | |
| 8 | 118,6499 | |||
| 8 | 118,6499 | |||
| 18.12.2025 | 15:35:03,715 | 8 | 118,7399 | |
| 8 | 118,7399 | |||
| 8 | 118,7399 | |||
| 18.12.2025 | 15:33:05,384 | 17 | 118,8999 | |
| 17 | 118,8999 | |||
| 17 | 118,8999 | |||
| 18.12.2025 | 15:32:09,183 | 200 | 118,78 | |
| 200 | 118,78 | |||
| 200 | 118,78 | |||
| 18.12.2025 | 15:31:55,085 | 5 | 118,8199 | |
| 5 | 118,8199 | |||
| 5 | 118,8199 | |||
| 18.12.2025 | 15:28:58,252 | 13 | 118,69 | |
| 13 | 118,69 | |||
| 13 | 118,69 | |||
| 18.12.2025 | 15:26:22,068 | 632 | 118,7799 | |
| 632 | 118,7799 | |||
| 632 | 118,7799 | |||
| 18.12.2025 | 15:23:26,022 | 42 | 118,74 | |
| 42 | 118,74 | |||
| 42 | 118,74 | |||
| 18.12.2025 | 15:20:11,334 | 842 | 118,7499 | |
| 842 | 118,7499 | |||
| 842 | 118,7499 | |||
| 18.12.2025 | 15:18:10,023 | 5 | 118,7301 | |
| 5 | 118,7301 | |||
| 5 | 118,7301 | |||
| 18.12.2025 | 15:12:57,551 | 10 | 118,6999 | |
| 10 | 118,6999 | |||
| 10 | 118,6999 | |||
| 18.12.2025 | 15:08:44,640 | 20 | 118,7499 | |
| 20 | 118,7499 | |||
| 20 | 118,7499 | |||
| 18.12.2025 | 15:07:07,829 | 5 | 118,7001 | |
| 5 | 118,7001 | |||
| 5 | 118,7001 | |||
| 18.12.2025 | 15:05:04,250 | 40 | 118,7699 | |
| 40 | 118,7699 | |||
| 40 | 118,7699 | |||
| 18.12.2025 | 15:04:50,288 | 42 | 118,7699 | |
| 42 | 118,7699 | |||
| 42 | 118,7699 | |||
| 18.12.2025 | 15:03:07,095 | 5 | 118,7499 | |
| 5 | 118,7499 | |||
| 5 | 118,7499 | |||
| 18.12.2025 | 15:02:07,787 | 300 | 118,70 | |
| 300 | 118,70 | |||
| 300 | 118,70 | |||
| 18.12.2025 | 15:01:16,055 | 10 | 118,6799 | |
| 10 | 118,6799 | |||
| 10 | 118,6799 | |||
| 18.12.2025 | 14:59:32,433 | 50 | 118,6799 | |
| 50 | 118,6799 | |||
| 50 | 118,6799 | |||
| 18.12.2025 | 14:57:00,945 | 15 | 118,6999 | |
| 15 | 118,6999 | |||
| 15 | 118,6999 | |||
| 18.12.2025 | 14:56:54,851 | 100 | 118,6999 | |
| 100 | 118,6999 | |||
| 100 | 118,6999 | |||
| 18.12.2025 | 14:53:37,310 | 400 | 118,7199 | |
| 400 | 118,7199 | |||
| 400 | 118,7199 | |||
| 18.12.2025 | 14:53:21,052 | 1 | 118,6501 | |
| 1 | 118,6501 | |||
| 1 | 118,6501 | |||
| 18.12.2025 | 14:47:38,695 | 100 | 118,7799 | |
| 100 | 118,7799 | |||
| 100 | 118,7799 | |||
| 18.12.2025 | 14:42:08,011 | 8 | 118,7499 | |
| 8 | 118,7499 | |||
| 8 | 118,7499 | |||
| 18.12.2025 | 14:36:03,311 | 84 | 118,5599 | |
| 84 | 118,5599 | |||
| 84 | 118,5599 | |||
| 18.12.2025 | 14:34:43,811 | 80 | 118,5599 | |
| 80 | 118,5599 | |||
| 80 | 118,5599 | |||
| 18.12.2025 | 14:27:34,296 | 4 | 118,4399 | |
| 4 | 118,4399 | |||
| 4 | 118,4399 | |||
| 18.12.2025 | 14:24:46,330 | 250 | 118,4299 | |
| 250 | 118,4299 | |||
| 250 | 118,4299 | |||
| 18.12.2025 | 14:22:12,600 | 84 | 118,4499 | |
| 84 | 118,4499 | |||
| 84 | 118,4499 | |||
| 18.12.2025 | 14:18:52,510 | 1 | 118,3501 | |
| 1 | 118,3501 | |||
| 1 | 118,3501 | |||
| 18.12.2025 | 14:18:52,112 | 1 | 118,4099 | |
| 1 | 118,4099 | |||
| 1 | 118,4099 | |||
| 18.12.2025 | 14:12:14,108 | 10 | 118,4399 | |
| 10 | 118,4399 | |||
| 10 | 118,4399 | |||
| 18.12.2025 | 14:09:46,160 | 33 | 118,4799 | |
| 33 | 118,4799 | |||
| 33 | 118,4799 | |||
| 18.12.2025 | 14:09:08,767 | 111 | 118,4399 | |
| 111 | 118,4399 | |||
| 111 | 118,4399 | |||
| 18.12.2025 | 14:08:06,944 | 418 | 118,40 | |
| 368 | 118,40 | |||
| 418 | 118,40 | |||
| 50 | 118,40 | |||
| 18.12.2025 | 14:07:06,427 | 500 | 118,4101 | |
| 500 | 118,4101 | |||
| 500 | 118,4101 | |||
| 18.12.2025 | 14:06:33,961 | 75 | 118,50 | |
| 75 | 118,50 | |||
| 75 | 118,50 | |||
| 18.12.2025 | 14:04:22,261 | 80 | 118,5301 | |
| 80 | 118,5301 | |||
| 80 | 118,5301 | |||
| 18.12.2025 | 14:04:16,594 | 42 | 118,5999 | |
| 42 | 118,5999 | |||
| 42 | 118,5999 | |||
| 18.12.2025 | 14:04:06,591 | 20 | 118,5999 | |
| 20 | 118,5999 | |||
| 20 | 118,5999 | |||
| 18.12.2025 | 14:02:22,655 | 168 | 118,6499 | |
| 168 | 118,6499 | |||
| 168 | 118,6499 | |||
| 18.12.2025 | 14:02:00,146 | 20 | 118,6001 | |
| 20 | 118,6001 | |||
| 20 | 118,6001 | |||
| 18.12.2025 | 14:01:06,223 | 590 | 118,6399 | |
| 590 | 118,6399 | |||
| 590 | 118,6399 | |||
| 18.12.2025 | 14:00:50,329 | 1 | 118,5901 | |
| 1 | 118,5901 | |||
| 1 | 118,5901 | |||
| 18.12.2025 | 13:53:47,190 | 85 | 118,5899 | |
| 85 | 118,5899 | |||
| 85 | 118,5899 | |||
| 18.12.2025 | 13:52:17,131 | 364 | 118,5501 | |
| 364 | 118,5501 | |||
| 364 | 118,5501 | |||
| 18.12.2025 | 13:47:21,589 | 50 | 118,5701 | |
| 50 | 118,5701 | |||
| 50 | 118,5701 | |||
| 18.12.2025 | 13:43:34,061 | 1 | 118,6199 | |
| 1 | 118,6199 | |||
| 1 | 118,6199 | |||
| 18.12.2025 | 13:40:38,264 | 21 | 118,6099 | |
| 21 | 118,6099 | |||
| 21 | 118,6099 | |||
| 18.12.2025 | 13:37:36,944 | 11 | 118,5301 | |
| 11 | 118,5301 | |||
| 11 | 118,5301 | |||
| 18.12.2025 | 13:35:09,885 | 50 | 118,4901 | |
| 50 | 118,4901 | |||
| 50 | 118,4901 | |||
| 18.12.2025 | 13:34:36,468 | 16 | 118,5399 | |
| 16 | 118,5399 | |||
| 16 | 118,5399 | |||
| 18.12.2025 | 13:33:23,320 | 1 | 118,5399 | |
| 1 | 118,5399 | |||
| 1 | 118,5399 | |||
| 18.12.2025 | 13:32:26,808 | 200 | 118,5399 | |
| 200 | 118,5399 | |||
| 200 | 118,5399 | |||
| 18.12.2025 | 13:31:03,023 | 42 | 118,5199 | |
| 42 | 118,5199 | |||
| 42 | 118,5199 | |||
| 18.12.2025 | 13:29:19,114 | 210 | 118,5199 | |
| 210 | 118,5199 | |||
| 210 | 118,5199 | |||
| 18.12.2025 | 13:28:56,866 | 209 | 118,50 | |
| 209 | 118,50 | |||
| 209 | 118,50 | |||
| 18.12.2025 | 13:28:17,278 | 130 | 118,55 | |
| 30 | 118,55 | |||
| 100 | 118,55 | |||
| 130 | 118,55 | |||
| 18.12.2025 | 13:22:45,092 | 40 | 118,6099 | |
| 40 | 118,6099 | |||
| 40 | 118,6099 | |||
| 18.12.2025 | 13:20:45,561 | 42 | 118,6199 | |
| 42 | 118,6199 | |||
| 42 | 118,6199 | |||
| 18.12.2025 | 13:13:28,462 | 16 | 118,6299 | |
| 16 | 118,6299 | |||
| 16 | 118,6299 | |||
| 18.12.2025 | 13:07:06,794 | 50 | 118,5699 | |
| 50 | 118,5699 | |||
| 50 | 118,5699 | |||
| 18.12.2025 | 13:04:26,236 | 4 | 118,6199 | |
| 4 | 118,6199 | |||
| 4 | 118,6199 | |||
| 18.12.2025 | 12:59:59,590 | 85 | 118,6799 | |
| 85 | 118,6799 | |||
| 85 | 118,6799 | |||
| 18.12.2025 | 12:53:11,675 | 5 | 118,6201 | |
| 5 | 118,6201 | |||
| 5 | 118,6201 | |||
| 18.12.2025 | 12:47:25,762 | 25 | 118,6699 | |
| 25 | 118,6699 | |||
| 25 | 118,6699 | |||
| 18.12.2025 | 12:47:13,403 | 35 | 118,6301 | |
| 35 | 118,6301 | |||
| 35 | 118,6301 | |||
| 18.12.2025 | 12:45:01,678 | 16 | 118,6599 | |
| 16 | 118,6599 | |||
| 16 | 118,6599 | |||
| 18.12.2025 | 12:44:32,425 | 11 | 118,6301 | |
| 11 | 118,6301 | |||
| 11 | 118,6301 | |||
| 18.12.2025 | 12:42:05,146 | 15 | 118,6499 | |
| 15 | 118,6499 | |||
| 15 | 118,6499 | |||
| 18.12.2025 | 12:31:50,804 | 20 | 118,5901 | |
| 20 | 118,5901 | |||
| 20 | 118,5901 | |||
| 18.12.2025 | 12:29:12,070 | 84 | 118,6399 | |
| 84 | 118,6399 | |||
| 84 | 118,6399 | |||
| 18.12.2025 | 12:28:06,784 | 17 | 118,6299 | |
| 17 | 118,6299 | |||
| 17 | 118,6299 | |||
| 18.12.2025 | 12:28:05,384 | 23 | 118,6299 | |
| 23 | 118,6299 | |||
| 23 | 118,6299 | |||
| 18.12.2025 | 12:23:35,670 | 25 | 118,6499 | |
| 25 | 118,6499 | |||
| 25 | 118,6499 | |||
| 18.12.2025 | 12:23:26,572 | 20 | 118,6499 | |
| 20 | 118,6499 | |||
| 20 | 118,6499 | |||
| 18.12.2025 | 12:23:22,235 | 33 | 118,6499 | |
| 33 | 118,6499 | |||
| 33 | 118,6499 | |||
| 18.12.2025 | 12:21:21,017 | 1 | 118,6599 | |
| 1 | 118,6599 | |||
| 1 | 118,6599 | |||
| 18.12.2025 | 12:21:04,551 | 9 | 118,6504 | |
| 9 | 118,6504 | |||
| 9 | 118,6504 | |||
| 18.12.2025 | 12:12:29,056 | 269 | 118,6899 | |
| 269 | 118,6899 | |||
| 269 | 118,6899 | |||
| 18.12.2025 | 12:10:44,960 | 2 | 118,6999 | |
| 2 | 118,6999 | |||
| 2 | 118,6999 | |||
| 18.12.2025 | 12:10:36,929 | 1 | 118,6999 | |
| 1 | 118,6999 | |||
| 1 | 118,6999 | |||
| 18.12.2025 | 12:10:31,607 | 1 | 118,6601 | |
| 1 | 118,6601 | |||
| 1 | 118,6601 | |||
| 18.12.2025 | 12:08:40,636 | 50 | 118,641 | |
| 50 | 118,641 | |||
| 50 | 118,641 | |||
| 18.12.2025 | 12:05:03,192 | 40 | 118,6201 | |
| 40 | 118,6201 | |||
| 40 | 118,6201 | |||
| 18.12.2025 | 12:00:50,579 | 17 | 118,6099 | |
| 17 | 118,6099 | |||
| 17 | 118,6099 | |||
| 18.12.2025 | 11:57:18,996 | 30 | 118,5999 | |
| 30 | 118,5999 | |||
| 30 | 118,5999 | |||
| 18.12.2025 | 11:56:50,690 | 250 | 118,5999 | |
| 250 | 118,5999 | |||
| 250 | 118,5999 | |||
| 18.12.2025 | 11:55:08,138 | 134 | 118,5601 | |
| 134 | 118,5601 | |||
| 134 | 118,5601 | |||
| 18.12.2025 | 11:50:21,762 | 30 | 118,5999 | |
| 30 | 118,5999 | |||
| 30 | 118,5999 | |||
| 18.12.2025 | 11:49:53,417 | 50 | 118,5899 | |
| 50 | 118,5899 | |||
| 50 | 118,5899 | |||
| 18.12.2025 | 11:48:13,493 | 50 | 118,6099 | |
| 50 | 118,6099 | |||
| 50 | 118,6099 | |||
| 18.12.2025 | 11:44:31,035 | 42 | 118,6409 | |
| 42 | 118,6409 | |||
| 42 | 118,6409 | |||
| 18.12.2025 | 11:44:19,148 | 22 | 118,64 | |
| 22 | 118,64 | |||
| 22 | 118,64 | |||
| 18.12.2025 | 11:43:49,092 | 10 | 118,5801 | |
| 10 | 118,5801 | |||
| 10 | 118,5801 | |||
| 18.12.2025 | 11:41:09,143 | 8 | 118,6099 | |
| 8 | 118,6099 | |||
| 8 | 118,6099 | |||
| 18.12.2025 | 11:40:28,326 | 2 657 | 118,5601 | |
| 2 657 | 118,5601 | |||
| 2 657 | 118,5601 | |||
| 18.12.2025 | 11:38:07,040 | 150 | 118,5601 | |
| 150 | 118,5601 | |||
| 150 | 118,5601 | |||
| 18.12.2025 | 11:37:55,809 | 122 | 118,5701 | |
| 122 | 118,5701 | |||
| 122 | 118,5701 | |||
| 18.12.2025 | 11:37:39,153 | 1 220 | 118,60 | |
| 1 220 | 118,60 | |||
| 1 220 | 118,60 | |||
| 18.12.2025 | 11:37:16,006 | 143 | 118,6199 | |
| 143 | 118,6199 | |||
| 143 | 118,6199 | |||
| 18.12.2025 | 11:35:45,800 | 210 | 118,5901 | |
| 210 | 118,5901 | |||
| 210 | 118,5901 | |||
| 18.12.2025 | 11:34:56,291 | 200 | 118,5901 | |
| 200 | 118,5901 | |||
| 200 | 118,5901 | |||
| 18.12.2025 | 11:34:14,444 | 70 | 118,5401 | |
| 70 | 118,5401 | |||
| 70 | 118,5401 | |||
| 18.12.2025 | 11:31:46,005 | 125 | 118,5699 | |
| 125 | 118,5699 | |||
| 125 | 118,5699 | |||
| 18.12.2025 | 11:30:06,003 | 10 | 118,5401 | |
| 10 | 118,5401 | |||
| 10 | 118,5401 | |||
| 18.12.2025 | 11:28:26,255 | 10 | 118,5601 | |
| 10 | 118,5601 | |||
| 10 | 118,5601 | |||
| 18.12.2025 | 11:25:58,211 | 20 | 118,5601 | |
| 20 | 118,5601 | |||
| 20 | 118,5601 | |||
| 18.12.2025 | 11:22:23,523 | 42 | 118,6299 | |
| 42 | 118,6299 | |||
| 42 | 118,6299 | |||
| 18.12.2025 | 11:21:29,649 | 2 100 | 118,60 | |
| 2 100 | 118,60 | |||
| 2 100 | 118,60 | |||
| 18.12.2025 | 11:21:14,487 | 67 | 118,6099 | |
| 67 | 118,6099 | |||
| 67 | 118,6099 | |||
| 18.12.2025 | 11:19:20,256 | 16 | 118,6299 | |
| 16 | 118,6299 | |||
| 16 | 118,6299 | |||
| 18.12.2025 | 11:16:43,588 | 50 | 118,6409 | |
| 50 | 118,6409 | |||
| 50 | 118,6409 | |||
| 18.12.2025 | 11:15:25,038 | 200 | 118,6001 | |
| 200 | 118,6001 | |||
| 200 | 118,6001 | |||
| 18.12.2025 | 11:11:00,948 | 252 | 118,6299 | |
| 252 | 118,6299 | |||
| 252 | 118,6299 | |||
| 18.12.2025 | 11:10:38,581 | 200 | 118,5601 | |
| 200 | 118,5601 | |||
| 200 | 118,5601 | |||
| 18.12.2025 | 11:08:58,017 | 6 | 118,5899 | |
| 6 | 118,5899 | |||
| 6 | 118,5899 | |||
| 18.12.2025 | 11:04:32,635 | 420 | 118,6299 | |
| 420 | 118,6299 | |||
| 420 | 118,6299 | |||
| 18.12.2025 | 11:03:42,034 | 4 | 118,6399 | |
| 4 | 118,6399 | |||
| 4 | 118,6399 | |||
| 18.12.2025 | 11:00:20,576 | 337 | 118,5999 | |
| 337 | 118,5999 | |||
| 337 | 118,5999 | |||
| 18.12.2025 | 10:59:01,225 | 4 | 118,5699 | |
| 4 | 118,5699 | |||
| 4 | 118,5699 | |||
| 18.12.2025 | 10:58:43,339 | 8 | 118,5599 | |
| 8 | 118,5599 | |||
| 8 | 118,5599 | |||
| 18.12.2025 | 10:51:11,372 | 236 | 118,5299 | |
| 236 | 118,5299 | |||
| 236 | 118,5299 | |||
| 18.12.2025 | 10:46:10,911 | 2 | 118,5999 | |
| 2 | 118,5999 | |||
| 2 | 118,5999 | |||
| 18.12.2025 | 10:45:54,075 | 40 | 118,5999 | |
| 40 | 118,5999 | |||
| 40 | 118,5999 | |||
| 18.12.2025 | 10:44:45,754 | 450 | 118,5901 | |
| 450 | 118,5901 | |||
| 450 | 118,5901 | |||
| 18.12.2025 | 10:44:44,560 | 66 | 118,6299 | |
| 66 | 118,6299 | |||
| 66 | 118,6299 | |||
| 18.12.2025 | 10:43:16,303 | 16 | 118,5601 | |
| 16 | 118,5601 | |||
| 16 | 118,5601 | |||
| 18.12.2025 | 10:40:39,272 | 85 | 118,5401 | |
| 85 | 118,5401 | |||
| 85 | 118,5401 | |||
| 18.12.2025 | 10:39:23,309 | 210 | 118,5899 | |
| 210 | 118,5899 | |||
| 210 | 118,5899 | |||
| 18.12.2025 | 10:38:05,780 | 1 | 118,5601 | |
| 1 | 118,5601 | |||
| 1 | 118,5601 | |||
| 18.12.2025 | 10:37:18,765 | 60 | 118,60 | |
| 60 | 118,60 | |||
| 60 | 118,60 | |||
| 18.12.2025 | 10:35:57,536 | 85 | 118,6399 | |
| 85 | 118,6399 | |||
| 85 | 118,6399 | |||
| 18.12.2025 | 10:35:29,670 | 208 | 118,6399 | |
| 208 | 118,6399 | |||
| 208 | 118,6399 | |||
| 18.12.2025 | 10:33:58,105 | 42 | 118,6699 | |
| 42 | 118,6699 | |||
| 42 | 118,6699 | |||
| 18.12.2025 | 10:33:19,414 | 235 | 118,6701 | |
| 235 | 118,6701 | |||
| 235 | 118,6701 | |||
| 18.12.2025 | 10:33:14,659 | 12 | 118,6501 | |
| 12 | 118,6501 | |||
| 12 | 118,6501 | |||
| 18.12.2025 | 10:31:56,921 | 85 | 118,6301 | |
| 85 | 118,6301 | |||
| 85 | 118,6301 | |||
| 18.12.2025 | 10:31:50,583 | 140 | 118,63 | |
| 140 | 118,63 | |||
| 140 | 118,63 | |||
| 18.12.2025 | 10:30:58,253 | 200 | 118,6101 | |
| 200 | 118,6101 | |||
| 200 | 118,6101 | |||
| 18.12.2025 | 10:22:54,020 | 250 | 118,6301 | |
| 250 | 118,6301 | |||
| 250 | 118,6301 | |||
| 18.12.2025 | 10:22:08,104 | 50 | 118,6299 | |
| 50 | 118,6299 | |||
| 50 | 118,6299 | |||
| 18.12.2025 | 10:20:48,583 | 20 | 118,6101 | |
| 20 | 118,6101 | |||
| 20 | 118,6101 | |||
| 18.12.2025 | 10:16:54,421 | 60 | 118,5901 | |
| 60 | 118,5901 | |||
| 60 | 118,5901 | |||
| 18.12.2025 | 10:14:30,405 | 60 | 118,5401 | |
| 60 | 118,5401 | |||
| 60 | 118,5401 | |||
| 18.12.2025 | 10:14:16,729 | 10 | 118,5799 | |
| 10 | 118,5799 | |||
| 10 | 118,5799 | |||
| 18.12.2025 | 10:14:12,349 | 4 | 118,5401 | |
| 4 | 118,5401 | |||
| 4 | 118,5401 | |||
| 18.12.2025 | 10:12:33,903 | 1 | 118,5699 | |
| 1 | 118,5699 | |||
| 1 | 118,5699 | |||
| 18.12.2025 | 10:12:33,617 | 1 | 118,5699 | |
| 1 | 118,5699 | |||
| 1 | 118,5699 | |||
| 18.12.2025 | 10:12:33,393 | 20 | 118,5699 | |
| 20 | 118,5699 | |||
| 20 | 118,5699 | |||
| 18.12.2025 | 10:09:07,358 | 2 | 118,5899 | |
| 2 | 118,5899 | |||
| 2 | 118,5899 | |||
| 18.12.2025 | 10:08:31,617 | 50 | 118,5601 | |
| 50 | 118,5601 | |||
| 50 | 118,5601 | |||
| 18.12.2025 | 10:07:03,674 | 100 | 118,5701 | |
| 100 | 118,5701 | |||
| 100 | 118,5701 | |||
| 18.12.2025 | 10:04:47,445 | 526 | 118,55 | |
| 526 | 118,55 | |||
| 526 | 118,55 | |||
| 18.12.2025 | 10:01:07,001 | 50 | 118,5301 | |
| 50 | 118,5301 | |||
| 50 | 118,5301 | |||
| 18.12.2025 | 10:00:40,206 | 50 | 118,5299 | |
| 50 | 118,5299 | |||
| 50 | 118,5299 | |||
| 18.12.2025 | 09:55:45,936 | 15 | 118,50 | |
| 15 | 118,50 | |||
| 15 | 118,50 | |||
| 18.12.2025 | 09:55:19,358 | 7 | 118,5501 | |
| 7 | 118,5501 | |||
| 7 | 118,5501 | |||
| 18.12.2025 | 09:54:44,291 | 201 | 118,5601 | |
| 201 | 118,5601 | |||
| 201 | 118,5601 | |||
| 18.12.2025 | 09:53:55,589 | 20 | 118,6199 | |
| 20 | 118,6199 | |||
| 20 | 118,6199 | |||
| 18.12.2025 | 09:51:52,581 | 55 | 118,6199 | |
| 55 | 118,6199 | |||
| 55 | 118,6199 | |||
| 18.12.2025 | 09:51:17,090 | 9 | 118,6199 | |
| 9 | 118,6199 | |||
| 9 | 118,6199 | |||
| 18.12.2025 | 09:50:57,243 | 100 | 118,6199 | |
| 100 | 118,6199 | |||
| 100 | 118,6199 | |||
| 18.12.2025 | 09:48:25,678 | 300 | 118,6399 | |
| 300 | 118,6399 | |||
| 300 | 118,6399 | |||
| 18.12.2025 | 09:38:47,134 | 13 | 118,6199 | |
| 13 | 118,6199 | |||
| 13 | 118,6199 | |||
| 18.12.2025 | 09:38:21,913 | 40 | 118,6199 | |
| 40 | 118,6199 | |||
| 40 | 118,6199 | |||
| 18.12.2025 | 09:37:46,760 | 3 | 118,5901 | |
| 3 | 118,5901 | |||
| 3 | 118,5901 | |||
| 18.12.2025 | 09:36:24,031 | 8 | 118,5899 | |
| 8 | 118,5899 | |||
| 8 | 118,5899 | |||
| 18.12.2025 | 09:35:53,947 | 9 | 118,5501 | |
| 9 | 118,5501 | |||
| 9 | 118,5501 | |||
| 18.12.2025 | 09:30:33,762 | 83 | 118,5599 | |
| 83 | 118,5599 | |||
| 83 | 118,5599 | |||
| 18.12.2025 | 09:29:09,782 | 16 | 118,5499 | |
| 16 | 118,5499 | |||
| 16 | 118,5499 | |||
| 18.12.2025 | 09:26:46,307 | 50 | 118,5799 | |
| 50 | 118,5799 | |||
| 50 | 118,5799 | |||
| 18.12.2025 | 09:25:35,337 | 90 | 118,5501 | |
| 90 | 118,5501 | |||
| 90 | 118,5501 | |||
| 18.12.2025 | 09:18:47,931 | 10 | 118,5799 | |
| 10 | 118,5799 | |||
| 10 | 118,5799 | |||
| 18.12.2025 | 09:16:43,453 | 85 | 118,59 | |
| 85 | 118,59 | |||
| 85 | 118,59 | |||
| 18.12.2025 | 09:11:41,159 | 6 | 118,6399 | |
| 6 | 118,6399 | |||
| 6 | 118,6399 | |||
| 18.12.2025 | 09:08:11,197 | 500 | 118,5901 | |
| 500 | 118,5901 | |||
| 500 | 118,5901 | |||
| 18.12.2025 | 09:08:08,087 | 25 | 118,6099 | |
| 25 | 118,6099 | |||
| 25 | 118,6099 | |||
| 18.12.2025 | 09:05:20,948 | 100 | 118,5099 | |
| 100 | 118,5099 | |||
| 100 | 118,5099 | |||
| 18.12.2025 | 09:05:17,921 | 238 | 118,5099 | |
| 84 | 118,5099 | |||
| 238 | 118,5099 | |||
| 150 | 118,5099 | |||
| 4 | 118,5099 | |||
| 18.12.2025 | 08:53:30,846 | 8 | 118,8505 | |
| 8 | 118,8505 | |||
| 8 | 118,8505 | |||
| 18.12.2025 | 08:53:30,745 | 14 | 118,8505 | |
| 14 | 118,8505 | |||
| 14 | 118,8505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00