Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

574

455

46.15

Date	Time	Volume	Order Volume	Price
08/08/2025	21:59:34.899	156		46.15
			156	46.15
			156	46.15
08/08/2025	21:59:24.491	107		46.15
			107	46.15
			107	46.15
08/08/2025	21:58:54.846	15		46.15
			15	46.15
			15	46.15
08/08/2025	21:55:05.569	250		46.16
			250	46.16
			250	46.16
08/08/2025	21:54:13.568	25		46.16
			25	46.16
			25	46.16
08/08/2025	21:51:00.842	250		46.16
			250	46.16
			250	46.16
08/08/2025	21:50:51.686	50		46.16
			50	46.16
			50	46.16
08/08/2025	21:50:50.457	50		46.16
			50	46.16
			50	46.16
08/08/2025	21:50:16.796	448		46.14
			249	46.14
			100	46.14
			59	46.14
			40	46.14
			448	46.14
08/08/2025	21:41:01.623	140		45.77
			140	45.77
			40	45.77
			41	45.77
			59	45.77
08/08/2025	21:38:33.844	45		46.19
			45	46.19
			30	46.19
			15	46.19
08/08/2025	21:17:42.638	15		46.19
			15	46.19
			15	46.19
08/08/2025	21:10:39.923	108		46.16
			49	46.16
			108	46.16
			59	46.16
08/08/2025	20:58:03.571	2		45.76
			2	45.76
			2	45.76
08/08/2025	20:57:57.130	7		45.76
			7	45.76
			7	45.76
08/08/2025	20:47:01.002	40		46.19
			40	46.19
			40	46.19
08/08/2025	20:46:13.560	1		46.19
			1	46.19
			1	46.19
08/08/2025	20:43:41.534	50		45.76
			20	45.76
			30	45.76
			50	45.76
08/08/2025	20:42:30.950	2		46.19
			2	46.19
			2	46.19
08/08/2025	20:40:00.921	10		46.19
			10	46.19
			10	46.19
08/08/2025	20:39:56.002	108		46.09
			8	46.09
			80	46.09
			20	46.09
			108	46.09
08/08/2025	20:39:30.741	43		46.09
			43	46.09
			13	46.09
			30	46.09
08/08/2025	20:38:40.262	200		45.98
			10	45.98
			40	45.98
			200	45.98
			150	45.98
08/08/2025	20:32:55.080	10		45.98
			10	45.98
			10	45.98
08/08/2025	20:15:50.950	70		45.76
			30	45.76
			70	45.76
			40	45.76
08/08/2025	20:15:28.670	2		45.89
			2	45.89
			2	45.89
08/08/2025	20:15:09.662	1		45.89
			1	45.89
			1	45.89
08/08/2025	20:14:35.354	4		45.76
			4	45.76
			4	45.76
08/08/2025	19:59:39.466	1		45.89
			1	45.89
			1	45.89
08/08/2025	19:59:03.353	8		45.76
			8	45.76
			8	45.76
08/08/2025	19:57:19.404	10		45.89
			10	45.89
			10	45.89
08/08/2025	19:57:18.438	3		45.76
			3	45.76
			3	45.76
08/08/2025	19:56:44.143	1		45.89
			1	45.89
			1	45.89
08/08/2025	19:55:43.386	1		45.89
			1	45.89
			1	45.89
08/08/2025	19:52:50.983	54		45.89
			14	45.89
			54	45.89
			40	45.89
08/08/2025	19:48:41.906	1		45.89
			1	45.89
			1	45.89
08/08/2025	19:37:33.902	12		45.76
			12	45.76
			12	45.76
08/08/2025	19:35:06.014	250		45.87
			30	45.87
			80	45.87
			110	45.87
			250	45.87
			30	45.87
08/08/2025	19:32:36.297	20		45.87
			20	45.87
			20	45.87
08/08/2025	19:32:21.616	25		45.87
			25	45.87
			25	45.87
08/08/2025	19:29:24.030	40		45.82
			40	45.82
			40	45.82
08/08/2025	19:23:14.066	7		45.76
			7	45.76
			7	45.76
08/08/2025	19:17:44.964	11		45.89
			11	45.89
			11	45.89
08/08/2025	19:10:10.675	1		45.89
			1	45.89
			1	45.89
08/08/2025	19:09:30.235	2		45.76
			2	45.76
			2	45.76
08/08/2025	18:53:21.122	5		45.99
			5	45.99
			5	45.99
08/08/2025	18:52:50.438	12		46.00
			12	46.00
			12	46.00
08/08/2025	18:51:33.578	2		46.01
			2	46.01
			2	46.01
08/08/2025	18:46:21.029	200		45.80
			200	45.80
			30	45.80
			40	45.80
			50	45.80
			80	45.80
08/08/2025	18:40:39.865	1		46.09
			1	46.09
			1	46.09
08/08/2025	18:39:57.281	1		45.76
			1	45.76
			1	45.76
08/08/2025	18:31:39.591	123		45.83
			30	45.83
			59	45.83
			123	45.83
			34	45.83
08/08/2025	18:30:39.128	121		46.00
			81	46.00
			121	46.00
			40	46.00
08/08/2025	18:28:11.023	1		46.17
			1	46.17
			1	46.17
08/08/2025	18:27:16.175	1		45.96
			1	45.96
			1	45.96
08/08/2025	18:27:00.588	1		45.96
			1	45.96
			1	45.96
08/08/2025	18:26:01.701	20		45.92
			20	45.92
			20	45.92
08/08/2025	18:16:15.330	24		45.81
			24	45.81
			24	45.81
08/08/2025	18:12:52.334	2		46.18
			2	46.18
			2	46.18
08/08/2025	18:11:37.555	2		45.76
			2	45.76
			2	45.76
08/08/2025	18:11:17.186	38		46.18
			8	46.18
			30	46.18
			38	46.18
08/08/2025	18:10:37.575	20		45.76
			20	45.76
			20	45.76
08/08/2025	18:09:23.511	3		45.76
			3	45.76
			3	45.76
08/08/2025	18:06:44.109	10		46.18
			10	46.18
			10	46.18
08/08/2025	18:06:43.273	208		45.86
			100	45.86
			18	45.86
			20	45.86
			208	45.86
			30	45.86
			40	45.86
08/08/2025	17:54:03.882	100		46.16
			27	46.16
			100	46.16
			40	46.16
			30	46.16
			3	46.16
08/08/2025	17:53:56.229	3		45.76
			3	45.76
			3	45.76
08/08/2025	17:52:47.125	1		45.76
			1	45.76
			1	45.76
08/08/2025	17:52:20.724	11		45.76
			11	45.76
			11	45.76
08/08/2025	17:52:05.929	1		46.15
			1	46.15
			1	46.15
08/08/2025	17:51:30.710	1		46.15
			1	46.15
			1	46.15
08/08/2025	17:51:25.683	40		46.15
			40	46.15
			40	46.15
08/08/2025	17:50:49.430	1		46.15
			1	46.15
			1	46.15
08/08/2025	17:50:00.003	47		45.76
			47	45.76
			7	45.76
			40	45.76
08/08/2025	17:47:59.071	60		46.14
			60	46.14
			7	46.14
			28	46.14
			25	46.14
08/08/2025	17:45:46.582	2		46.13
			2	46.13
			2	46.13
08/08/2025	17:41:44.000	50		46.10
			40	46.10
			50	46.10
			10	46.10
08/08/2025	17:41:00.884	30		45.82
			30	45.82
			30	45.82
08/08/2025	17:40:08.010	23		45.76
			23	45.76
			23	45.76
08/08/2025	17:38:31.528	100		45.76
			40	45.76
			55	45.76
			5	45.76
			100	45.76
08/08/2025	17:38:12.625	30		45.76
			30	45.76
			30	45.76
08/08/2025	17:36:16.476	44		45.76
			26	45.76
			40	45.76
			18	45.76
			4	45.76
08/08/2025	17:34:14.480	205		46.23
			95	46.23
			205	46.23
			10	46.23
			100	46.23
08/08/2025	17:34:14.299	400		46.23
			400	46.23
			400	46.23
08/08/2025	17:34:14.089	505		46.23
			10	46.23
			505	46.23
			1	46.23
			400	46.23
			3	46.23
			1	46.23
			90	46.23
08/08/2025	17:29:20.163	379		46.10
			379	46.10
			379	46.10
08/08/2025	17:29:19.989	450		46.10
			450	46.10
			450	46.10
08/08/2025	17:29:10.227	250		46.10
			250	46.10
			250	46.10
08/08/2025	17:28:44.712	20		46.08
			20	46.08
			20	46.08
08/08/2025	17:28:33.941	1		46.07
			1	46.07
			1	46.07
08/08/2025	17:27:52.991	6		46.05
			6	46.05
			6	46.05
08/08/2025	17:27:04.388	90		46.06
			90	46.06
			90	46.06
08/08/2025	17:27:01.330	240		46.06
			240	46.06
			240	46.06
08/08/2025	17:25:40.444	25		46.00
			25	46.00
			25	46.00
08/08/2025	17:25:40.299	450		46.00
			450	46.00
			450	46.00
08/08/2025	17:25:28.351	525		46.00
			75	46.00
			450	46.00
			525	46.00
08/08/2025	17:24:47.011	20		46.01
			20	46.01
			20	46.01
08/08/2025	17:24:45.787	20		46.01
			20	46.01
			20	46.01
08/08/2025	17:21:51.366	450		46.10
			450	46.10
			450	46.10
08/08/2025	17:21:23.590	315		46.11
			315	46.11
			250	46.11
			65	46.11
08/08/2025	17:21:08.778	12		46.14
			12	46.14
			12	46.14
08/08/2025	17:21:03.342	70		46.14
			70	46.14
			70	46.14
08/08/2025	17:20:00.060	100		46.14
			100	46.14
			100	46.14
08/08/2025	17:18:42.345	1		46.14
			1	46.14
			1	46.14
08/08/2025	17:18:11.181	50		46.09
			50	46.09
			50	46.09
08/08/2025	17:15:38.590	100		46.12
			100	46.12
			100	46.12
08/08/2025	17:15:34.798	25		46.15
			25	46.15
			25	46.15
08/08/2025	17:14:03.462	100		46.19
			100	46.19
			100	46.19
08/08/2025	17:14:03.408	15		46.19
			15	46.19
			15	46.19
08/08/2025	17:13:26.748	44		46.23
			44	46.23
			44	46.23
08/08/2025	17:13:04.716	10		46.23
			10	46.23
			10	46.23
08/08/2025	17:13:03.699	250		46.23
			250	46.23
			250	46.23
08/08/2025	17:12:43.826	3		46.22
			3	46.22
			3	46.22
08/08/2025	17:10:23.080	100		46.22
			100	46.22
			100	46.22
08/08/2025	17:08:59.349	450		46.20
			450	46.20
			450	46.20
08/08/2025	17:06:37.006	50		46.30
			50	46.30
			50	46.30
08/08/2025	17:03:48.819	270		46.20
			270	46.20
			270	46.20
08/08/2025	17:03:43.517	120		46.20
			120	46.20
			120	46.20
08/08/2025	17:03:40.659	50		46.20
			50	46.20
			50	46.20
08/08/2025	17:03:18.183	450		46.18
			450	46.18
			450	46.18
08/08/2025	17:03:00.560	2		46.18
			2	46.18
			2	46.18
08/08/2025	17:02:52.890	50		46.18
			50	46.18
			50	46.18
08/08/2025	17:02:22.757	1		46.16
			1	46.16
			1	46.16
08/08/2025	17:00:43.444	100		46.11
			100	46.11
			100	46.11
08/08/2025	17:00:42.678	13		46.10
			13	46.10
			13	46.10
08/08/2025	17:00:22.777	70		46.05
			70	46.05
			70	46.05
08/08/2025	16:58:23.404	1		46.07
			1	46.07
			1	46.07
08/08/2025	16:58:22.378	3		46.07
			3	46.07
			3	46.07
08/08/2025	16:56:14.522	10		46.05
			10	46.05
			10	46.05
08/08/2025	16:55:31.938	2		46.05
			2	46.05
			2	46.05
08/08/2025	16:55:29.587	138		46.04
			138	46.04
			138	46.04
08/08/2025	16:54:51.912	250		46.06
			250	46.06
			250	46.06
08/08/2025	16:54:46.257	30		46.06
			30	46.06
			30	46.06
08/08/2025	16:54:08.372	28		46.04
			28	46.04
			28	46.04
08/08/2025	16:53:11.772	1		46.03
			1	46.03
			1	46.03
08/08/2025	16:52:38.043	10		46.04
			10	46.04
			10	46.04
08/08/2025	16:52:20.785	2		46.04
			2	46.04
			2	46.04
08/08/2025	16:51:44.966	50		45.99
			50	45.99
			50	45.99
08/08/2025	16:50:39.274	25		45.96
			25	45.96
			25	45.96
08/08/2025	16:49:08.680	50		45.94
			50	45.94
			50	45.94
08/08/2025	16:48:44.645	450		45.93
			450	45.93
			450	45.93
08/08/2025	16:41:01.167	1		45.87
			1	45.87
			1	45.87
08/08/2025	16:39:19.088	200		45.91
			200	45.91
			200	45.91
08/08/2025	16:39:06.888	10		45.90
			10	45.90
			10	45.90
08/08/2025	16:38:03.109	15		45.90
			15	45.90
			15	45.90
08/08/2025	16:38:01.884	10		45.89
			10	45.89
			10	45.89
08/08/2025	16:37:02.075	300		45.91
			300	45.91
			300	45.91
08/08/2025	16:36:55.602	15		45.90
			15	45.90
			15	45.90
08/08/2025	16:36:26.495	140		45.92
			140	45.92
			140	45.92
08/08/2025	16:35:57.052	250		45.95
			250	45.95
			250	45.95
08/08/2025	16:35:00.345	450		45.91
			450	45.91
			450	45.91
08/08/2025	16:34:09.788	1		45.92
			1	45.92
			1	45.92
08/08/2025	16:31:51.084	5		45.88
			5	45.88
			5	45.88
08/08/2025	16:30:40.337	15		45.87
			15	45.87
			15	45.87
08/08/2025	16:28:48.090	334		45.91
			334	45.91
			334	45.91
08/08/2025	16:25:01.868	9		45.89
			9	45.89
			9	45.89
08/08/2025	16:24:55.695	200		45.88
			200	45.88
			200	45.88
08/08/2025	16:23:06.403	250		45.89
			250	45.89
			250	45.89
08/08/2025	16:22:56.406	250		45.88
			250	45.88
			250	45.88
08/08/2025	16:20:16.085	53		45.88
			53	45.88
			53	45.88
08/08/2025	16:19:41.697	240		45.92
			240	45.92
			240	45.92
08/08/2025	16:19:02.876	300		45.92
			300	45.92
			300	45.92
08/08/2025	16:17:28.239	117		45.93
			117	45.93
			117	45.93
08/08/2025	16:10:17.652	1		46.05
			1	46.05
			1	46.05
08/08/2025	16:09:43.887	450		46.20
			450	46.20
			450	46.20
08/08/2025	16:09:32.157	2		46.17
			2	46.17
			2	46.17
08/08/2025	16:09:30.353	44		46.14
			44	46.14
			44	46.14
08/08/2025	16:09:30.226	305		46.10
			5	46.10
			150	46.10
			305	46.10
			150	46.10
08/08/2025	16:09:30.148	118		46.08
			118	46.08
			100	46.08
			18	46.08
08/08/2025	16:09:28.641	1 683		46.01
			630	46.01
			1 683	46.01
			758	46.01
			75	46.01
			50	46.01
			45	46.01
			100	46.01
			25	46.01
08/08/2025	16:09:11.567	450		46.00
			213	46.00
			237	46.00
			450	46.00
08/08/2025	16:09:11.184	450		46.00
			25	46.00
			50	46.00
			450	46.00
			5	46.00
			22	46.00
			29	46.00
			125	46.00
			2	46.00
			105	46.00
			10	46.00
			25	46.00
			2	46.00
			50	46.00
08/08/2025	16:09:07.807	100		45.99
			100	45.99
			100	45.99
08/08/2025	16:09:07.711	395		45.98
			395	45.98
			395	45.98
08/08/2025	16:08:46.619	450		45.98
			450	45.98
			450	45.98
08/08/2025	16:07:10.548	1 458		45.90
			330	45.90
			100	45.90
			100	45.90
			928	45.90
			1 458	45.90
08/08/2025	16:06:59.461	450		45.90
			450	45.90
			72	45.90
			78	45.90
			140	45.90
			160	45.90
08/08/2025	16:05:41.508	250		45.88
			250	45.88
			250	45.88
08/08/2025	16:04:29.514	2		45.85
			2	45.85
			2	45.85
08/08/2025	16:04:12.104	3		45.85
			3	45.85
			3	45.85
08/08/2025	16:03:25.429	25		45.87
			25	45.87
			25	45.87
08/08/2025	16:01:58.503	250		45.89
			250	45.89
			250	45.89
08/08/2025	15:57:04.593	2		45.75
			2	45.75
			2	45.75
08/08/2025	15:54:47.839	3		45.78
			3	45.78
			3	45.78
08/08/2025	15:54:21.452	50		45.80
			50	45.80
			50	45.80
08/08/2025	15:54:18.449	5		45.80
			5	45.80
			5	45.80
08/08/2025	15:54:14.726	1		45.82
			1	45.82
			1	45.82
08/08/2025	15:54:01.135	118		45.80
			118	45.80
			7	45.80
			100	45.80
			11	45.80
08/08/2025	15:53:00.974	100		45.78
			100	45.78
			100	45.78
08/08/2025	15:50:08.796	115		45.73
			115	45.73
			115	45.73
08/08/2025	15:49:26.789	750		45.74
			750	45.74
			750	45.74
08/08/2025	15:49:21.777	400		45.74
			400	45.74
			400	45.74
08/08/2025	15:49:21.467	400		45.74
			400	45.74
			400	45.74
08/08/2025	15:48:45.129	450		45.74
			450	45.74
			450	45.74
08/08/2025	15:47:55.222	3		45.78
			3	45.78
			3	45.78
08/08/2025	15:45:54.807	250		45.74
			250	45.74
			250	45.74
08/08/2025	15:44:34.286	40		45.75
			40	45.75
			40	45.75
08/08/2025	15:41:59.141	92		45.72
			92	45.72
			92	45.72
08/08/2025	15:39:27.350	3		45.69
			3	45.69
			3	45.69
08/08/2025	15:39:15.561	5		45.70
			5	45.70
			5	45.70
08/08/2025	15:34:05.359	150		45.66
			150	45.66
			150	45.66
08/08/2025	15:32:45.447	195		45.66
			195	45.66
			195	45.66
08/08/2025	15:32:28.897	150		45.65
			150	45.65
			150	45.65
08/08/2025	15:27:54.524	100		45.75
			100	45.75
			100	45.75
08/08/2025	15:27:54.351	450		45.75
			450	45.75
			450	45.75
08/08/2025	15:27:50.054	450		45.75
			450	45.75
			450	45.75
08/08/2025	15:26:26.300	150		45.70
			150	45.70
			150	45.70
08/08/2025	15:26:25.739	450		45.70
			450	45.70
			450	45.70
08/08/2025	15:26:25.373	450		45.70
			450	45.70
			450	45.70
08/08/2025	15:26:22.947	450		45.70
			450	45.70
			450	45.70
08/08/2025	15:16:11.075	40		45.59
			40	45.59
			40	45.59
08/08/2025	15:14:04.838	26		45.63
			26	45.63
			26	45.63
08/08/2025	15:11:01.831	2		45.61
			2	45.61
			2	45.61
08/08/2025	15:10:22.168	108		45.60
			108	45.60
			108	45.60
08/08/2025	15:10:18.864	100		45.59
			100	45.59
			100	45.59
08/08/2025	15:10:05.722	3		45.58
			3	45.58
			3	45.58
08/08/2025	15:07:52.041	2		45.58
			2	45.58
			2	45.58
08/08/2025	15:06:26.320	30		45.57
			30	45.57
			30	45.57
08/08/2025	15:02:54.219	5		45.57
			5	45.57
			5	45.57
08/08/2025	15:01:52.018	100		45.54
			100	45.54
			100	45.54
08/08/2025	15:00:10.610	2		45.50
			2	45.50
			2	45.50
08/08/2025	14:59:39.665	25		45.50
			25	45.50
			25	45.50
08/08/2025	14:59:28.765	120		45.50
			120	45.50
			120	45.50
08/08/2025	14:58:45.728	110		45.54
			110	45.54
			110	45.54
08/08/2025	14:58:22.398	59		45.54
			59	45.54
			59	45.54
08/08/2025	14:55:16.366	6		45.56
			6	45.56
			6	45.56
08/08/2025	14:53:42.466	35		45.56
			35	45.56
			35	45.56
08/08/2025	14:51:50.155	11		45.54
			11	45.54
			11	45.54
08/08/2025	14:45:12.154	22		45.57
			22	45.57
			22	45.57
08/08/2025	14:39:30.313	5		45.59
			5	45.59
			5	45.59
08/08/2025	14:37:45.130	22		45.54
			22	45.54
			22	45.54
08/08/2025	14:36:45.886	55		45.51
			55	45.51
			55	45.51
08/08/2025	14:34:02.136	2		45.56
			2	45.56
			2	45.56
08/08/2025	14:32:28.437	120		45.56
			120	45.56
			120	45.56
08/08/2025	14:31:40.136	5		45.55
			5	45.55
			5	45.55
08/08/2025	14:30:22.708	100		45.53
			100	45.53
			100	45.53
08/08/2025	14:29:37.839	100		45.56
			100	45.56
			100	45.56
08/08/2025	14:26:54.742	50		45.54
			50	45.54
			50	45.54
08/08/2025	14:26:14.968	2		45.54
			2	45.54
			2	45.54
08/08/2025	14:20:47.554	200		45.49
			200	45.49
			200	45.49
08/08/2025	14:20:46.840	1		45.49
			1	45.49
			1	45.49
08/08/2025	14:20:40.624	3		45.48
			3	45.48
			3	45.48
08/08/2025	14:18:13.861	3		45.50
			3	45.50
			3	45.50
08/08/2025	14:16:04.248	20		45.54
			20	45.54
			20	45.54
08/08/2025	14:15:19.522	20		45.53
			20	45.53
			20	45.53
08/08/2025	14:14:48.000	3		45.56
			3	45.56
			3	45.56
08/08/2025	14:14:43.675	11		45.57
			11	45.57
			11	45.57
08/08/2025	14:14:32.829	2		45.56
			2	45.56
			2	45.56
08/08/2025	14:12:01.674	13		45.57
			13	45.57
			13	45.57
08/08/2025	14:11:10.762	25		45.56
			25	45.56
			25	45.56
08/08/2025	14:10:09.261	150		45.56
			150	45.56
			150	45.56
08/08/2025	14:09:41.787	100		45.56
			100	45.56
			100	45.56
08/08/2025	14:07:56.029	120		45.56
			120	45.56
			120	45.56
08/08/2025	14:07:07.412	1		45.58
			1	45.58
			1	45.58
08/08/2025	14:01:08.572	2		45.53
			2	45.53
			2	45.53
08/08/2025	14:00:25.680	20		45.53
			20	45.53
			20	45.53
08/08/2025	13:59:35.266	1		45.51
			1	45.51
			1	45.51
08/08/2025	13:56:29.755	1		45.49
			1	45.49
			1	45.49
08/08/2025	13:53:58.295	2		45.44
			2	45.44
			2	45.44
08/08/2025	13:51:32.931	140		45.44
			140	45.44
			140	45.44
08/08/2025	13:49:15.008	410		45.43
			410	45.43
			410	45.43
08/08/2025	13:44:27.419	40		45.43
			40	45.43
			40	45.43
08/08/2025	13:44:17.684	50		45.43
			50	45.43
			50	45.43
08/08/2025	13:44:06.112	20		45.41
			20	45.41
			20	45.41
08/08/2025	13:43:53.336	440		45.42
			440	45.42
			440	45.42
08/08/2025	13:43:31.799	46		45.41
			46	45.41
			46	45.41
08/08/2025	13:43:21.025	11		45.42
			11	45.42
			11	45.42
08/08/2025	13:37:59.868	46		45.43
			46	45.43
			46	45.43
08/08/2025	13:31:57.001	25		45.41
			25	45.41
			25	45.41
08/08/2025	13:31:09.264	100		45.41
			100	45.41
			100	45.41
08/08/2025	13:29:14.980	23		45.39
			23	45.39
			23	45.39
08/08/2025	13:28:44.092	75		45.40
			75	45.40
			75	45.40
08/08/2025	13:20:34.659	34		45.37
			34	45.37
			34	45.37
08/08/2025	13:12:43.661	20		45.41
			20	45.41
			20	45.41
08/08/2025	13:11:21.836	10		45.41
			10	45.41
			10	45.41
08/08/2025	13:10:34.344	3		45.40
			3	45.40
			3	45.40
08/08/2025	13:10:33.204	2		45.40
			2	45.40
			2	45.40
08/08/2025	13:07:51.009	8		45.36
			8	45.36
			8	45.36
08/08/2025	13:06:23.496	41		45.34
			41	45.34
			41	45.34
08/08/2025	13:03:21.626	300		45.41
			300	45.41
			300	45.41
08/08/2025	13:03:19.600	400		45.40
			400	45.40
			400	45.40
08/08/2025	13:02:38.526	200		45.43
			200	45.43
			200	45.43
08/08/2025	13:01:38.085	8		45.38
			8	45.38
			8	45.38
08/08/2025	12:56:48.711	33		45.45
			33	45.45
			33	45.45
08/08/2025	12:53:46.401	10		45.43
			10	45.43
			10	45.43
08/08/2025	12:53:30.582	5		45.43
			5	45.43
			5	45.43
08/08/2025	12:53:07.415	100		45.43
			100	45.43
			100	45.43
08/08/2025	12:39:56.231	100		45.44
			100	45.44
			100	45.44
08/08/2025	12:38:47.644	20		45.46
			20	45.46
			20	45.46
08/08/2025	12:29:48.191	1		45.53
			1	45.53
			1	45.53
08/08/2025	12:28:19.264	50		45.51
			50	45.51
			50	45.51
08/08/2025	12:28:03.241	250		45.52
			250	45.52
			250	45.52
08/08/2025	12:25:54.776	450		45.50
			450	45.50
			450	45.50
08/08/2025	12:21:44.843	1		45.50
			1	45.50
			1	45.50
08/08/2025	12:15:44.582	15		45.47
			15	45.47
			15	45.47
08/08/2025	12:07:23.167	22		45.47
			22	45.47
			22	45.47
08/08/2025	12:06:59.531	2		45.49
			2	45.49
			2	45.49
08/08/2025	12:03:56.447	179		45.51
			179	45.51
			179	45.51
08/08/2025	12:00:20.571	115		45.50
			115	45.50
			115	45.50
08/08/2025	11:53:22.057	157		45.49
			157	45.49
			157	45.49
08/08/2025	11:48:28.190	1		45.55
			1	45.55
			1	45.55
08/08/2025	11:47:48.461	30		45.55
			30	45.55
			30	45.55
08/08/2025	11:42:54.397	20		45.53
			20	45.53
			20	45.53
08/08/2025	11:42:47.365	85		45.53
			85	45.53
			85	45.53
08/08/2025	11:32:21.445	25		45.47
			25	45.47
			25	45.47
08/08/2025	11:32:02.522	1		45.50
			1	45.50
			1	45.50
08/08/2025	11:31:12.304	57		45.51
			57	45.51
			57	45.51
08/08/2025	11:30:13.829	100		45.56
			100	45.56
			100	45.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 623.00
Volume: 82 768
-2.88%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice