iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2348
2128
105,106
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 20:04:55,741 | 38 | 105,106 | |
| 38 | 105,106 | |||
| 38 | 105,106 | |||
| 14.08.2025 | 20:04:53,524 | 54 | 105,11 | |
| 54 | 105,11 | |||
| 10 | 105,11 | |||
| 44 | 105,11 | |||
| 14.08.2025 | 20:04:36,094 | 9 | 105,104 | |
| 9 | 105,104 | |||
| 9 | 105,104 | |||
| 14.08.2025 | 20:04:25,312 | 3 | 105,15 | |
| 3 | 105,15 | |||
| 3 | 105,15 | |||
| 14.08.2025 | 20:04:22,379 | 3 | 105,12 | |
| 3 | 105,12 | |||
| 3 | 105,12 | |||
| 14.08.2025 | 19:59:49,696 | 84 | 105,122 | |
| 84 | 105,122 | |||
| 84 | 105,122 | |||
| 14.08.2025 | 19:57:03,370 | 130 | 105,094 | |
| 130 | 105,094 | |||
| 130 | 105,094 | |||
| 14.08.2025 | 19:55:52,026 | 5 | 105,11 | |
| 5 | 105,11 | |||
| 5 | 105,11 | |||
| 14.08.2025 | 19:55:22,987 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 14.08.2025 | 19:54:33,768 | 1 | 105,144 | |
| 1 | 105,144 | |||
| 1 | 105,144 | |||
| 14.08.2025 | 19:54:14,439 | 1 | 105,102 | |
| 1 | 105,102 | |||
| 1 | 105,102 | |||
| 14.08.2025 | 19:53:45,664 | 1 | 105,152 | |
| 1 | 105,152 | |||
| 1 | 105,152 | |||
| 14.08.2025 | 19:52:57,876 | 29 | 105,092 | |
| 29 | 105,092 | |||
| 29 | 105,092 | |||
| 14.08.2025 | 19:52:26,122 | 20 | 105,09 | |
| 20 | 105,09 | |||
| 20 | 105,09 | |||
| 14.08.2025 | 19:50:43,182 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 14.08.2025 | 19:50:41,875 | 2 | 105,114 | |
| 2 | 105,114 | |||
| 2 | 105,114 | |||
| 14.08.2025 | 19:50:15,186 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 14.08.2025 | 19:49:15,618 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 14.08.2025 | 19:48:05,511 | 48 | 105,124 | |
| 48 | 105,124 | |||
| 48 | 105,124 | |||
| 14.08.2025 | 19:46:20,927 | 19 | 105,15 | |
| 19 | 105,15 | |||
| 19 | 105,15 | |||
| 14.08.2025 | 19:45:20,466 | 1 000 | 105,15 | |
| 1 000 | 105,15 | |||
| 1 000 | 105,15 | |||
| 14.08.2025 | 19:45:18,395 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 14.08.2025 | 19:44:27,976 | 12 | 105,178 | |
| 12 | 105,178 | |||
| 12 | 105,178 | |||
| 14.08.2025 | 19:43:33,515 | 3 | 105,17 | |
| 3 | 105,17 | |||
| 3 | 105,17 | |||
| 14.08.2025 | 19:42:54,784 | 6 | 105,178 | |
| 6 | 105,178 | |||
| 6 | 105,178 | |||
| 14.08.2025 | 19:41:39,121 | 5 | 105,108 | |
| 5 | 105,108 | |||
| 5 | 105,108 | |||
| 14.08.2025 | 19:41:21,503 | 1 | 105,102 | |
| 1 | 105,102 | |||
| 1 | 105,102 | |||
| 14.08.2025 | 19:39:36,755 | 10 | 105,126 | |
| 10 | 105,126 | |||
| 10 | 105,126 | |||
| 14.08.2025 | 19:38:55,671 | 11 | 105,146 | |
| 11 | 105,146 | |||
| 11 | 105,146 | |||
| 14.08.2025 | 19:37:42,881 | 95 | 105,18 | |
| 95 | 105,18 | |||
| 95 | 105,18 | |||
| 14.08.2025 | 19:37:33,316 | 901 | 105,152 | |
| 901 | 105,152 | |||
| 901 | 105,152 | |||
| 14.08.2025 | 19:37:17,146 | 9 | 105,13 | |
| 9 | 105,13 | |||
| 9 | 105,13 | |||
| 14.08.2025 | 19:37:15,424 | 19 | 105,168 | |
| 19 | 105,168 | |||
| 19 | 105,168 | |||
| 14.08.2025 | 19:36:33,761 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 14.08.2025 | 19:35:58,645 | 1 | 105,166 | |
| 1 | 105,166 | |||
| 1 | 105,166 | |||
| 14.08.2025 | 19:35:46,029 | 12 | 105,128 | |
| 12 | 105,128 | |||
| 12 | 105,128 | |||
| 14.08.2025 | 19:35:32,486 | 2 | 105,132 | |
| 2 | 105,132 | |||
| 2 | 105,132 | |||
| 14.08.2025 | 19:34:21,444 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 14.08.2025 | 19:34:11,889 | 2 | 105,154 | |
| 2 | 105,154 | |||
| 2 | 105,154 | |||
| 14.08.2025 | 19:34:06,315 | 300 | 105,188 | |
| 300 | 105,188 | |||
| 300 | 105,188 | |||
| 14.08.2025 | 19:33:27,616 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 14.08.2025 | 19:33:12,933 | 28 | 105,20 | |
| 28 | 105,20 | |||
| 13 | 105,20 | |||
| 15 | 105,20 | |||
| 14.08.2025 | 19:33:12,746 | 2 | 105,158 | |
| 2 | 105,158 | |||
| 2 | 105,158 | |||
| 14.08.2025 | 19:33:03,648 | 7 | 105,206 | |
| 7 | 105,206 | |||
| 7 | 105,206 | |||
| 14.08.2025 | 19:32:46,162 | 2 | 105,176 | |
| 2 | 105,176 | |||
| 2 | 105,176 | |||
| 14.08.2025 | 19:32:43,848 | 6 | 105,182 | |
| 6 | 105,182 | |||
| 6 | 105,182 | |||
| 14.08.2025 | 19:32:11,909 | 3 | 105,204 | |
| 3 | 105,204 | |||
| 3 | 105,204 | |||
| 14.08.2025 | 19:30:43,731 | 120 | 105,158 | |
| 120 | 105,158 | |||
| 120 | 105,158 | |||
| 14.08.2025 | 19:30:07,681 | 1 000 | 105,17 | |
| 1 000 | 105,17 | |||
| 1 000 | 105,17 | |||
| 14.08.2025 | 19:30:01,942 | 3 | 105,166 | |
| 3 | 105,166 | |||
| 3 | 105,166 | |||
| 14.08.2025 | 19:29:34,861 | 3 | 105,162 | |
| 3 | 105,162 | |||
| 3 | 105,162 | |||
| 14.08.2025 | 19:29:27,613 | 1 | 105,202 | |
| 1 | 105,202 | |||
| 1 | 105,202 | |||
| 14.08.2025 | 19:29:16,959 | 1 000 | 105,164 | |
| 1 000 | 105,164 | |||
| 1 000 | 105,164 | |||
| 14.08.2025 | 19:28:55,098 | 9 | 105,198 | |
| 9 | 105,198 | |||
| 9 | 105,198 | |||
| 14.08.2025 | 19:28:09,547 | 11 | 105,154 | |
| 11 | 105,154 | |||
| 11 | 105,154 | |||
| 14.08.2025 | 19:28:01,887 | 82 | 105,146 | |
| 82 | 105,146 | |||
| 82 | 105,146 | |||
| 14.08.2025 | 19:27:40,179 | 30 | 105,132 | |
| 30 | 105,132 | |||
| 30 | 105,132 | |||
| 14.08.2025 | 19:27:08,375 | 19 | 105,174 | |
| 19 | 105,174 | |||
| 19 | 105,174 | |||
| 14.08.2025 | 19:27:02,877 | 6 | 105,138 | |
| 6 | 105,138 | |||
| 6 | 105,138 | |||
| 14.08.2025 | 19:26:23,200 | 1 | 105,16 | |
| 1 | 105,16 | |||
| 1 | 105,16 | |||
| 14.08.2025 | 19:25:34,819 | 1 000 | 105,118 | |
| 1 000 | 105,118 | |||
| 1 000 | 105,118 | |||
| 14.08.2025 | 19:24:50,374 | 1 | 105,122 | |
| 1 | 105,122 | |||
| 1 | 105,122 | |||
| 14.08.2025 | 19:24:39,013 | 289 | 105,08 | |
| 289 | 105,08 | |||
| 289 | 105,08 | |||
| 14.08.2025 | 19:24:28,373 | 22 | 105,072 | |
| 22 | 105,072 | |||
| 22 | 105,072 | |||
| 14.08.2025 | 19:23:19,811 | 15 | 105,086 | |
| 15 | 105,086 | |||
| 15 | 105,086 | |||
| 14.08.2025 | 19:22:23,140 | 5 | 105,07 | |
| 5 | 105,07 | |||
| 5 | 105,07 | |||
| 14.08.2025 | 19:22:18,322 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 14.08.2025 | 19:21:13,214 | 1 | 105,11 | |
| 1 | 105,11 | |||
| 1 | 105,11 | |||
| 14.08.2025 | 19:20:58,692 | 80 | 105,106 | |
| 80 | 105,106 | |||
| 80 | 105,106 | |||
| 14.08.2025 | 19:20:38,022 | 22 | 105,122 | |
| 22 | 105,122 | |||
| 22 | 105,122 | |||
| 14.08.2025 | 19:20:34,876 | 3 | 105,078 | |
| 3 | 105,078 | |||
| 3 | 105,078 | |||
| 14.08.2025 | 19:20:20,584 | 1 | 105,116 | |
| 1 | 105,116 | |||
| 1 | 105,116 | |||
| 14.08.2025 | 19:18:40,048 | 3 | 105,136 | |
| 3 | 105,136 | |||
| 3 | 105,136 | |||
| 14.08.2025 | 19:17:15,336 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 14.08.2025 | 19:16:54,233 | 560 | 105,136 | |
| 100 | 105,136 | |||
| 460 | 105,136 | |||
| 560 | 105,136 | |||
| 14.08.2025 | 19:16:09,228 | 2 | 105,108 | |
| 2 | 105,108 | |||
| 2 | 105,108 | |||
| 14.08.2025 | 19:14:22,658 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 14.08.2025 | 19:13:41,005 | 5 | 105,094 | |
| 5 | 105,094 | |||
| 5 | 105,094 | |||
| 14.08.2025 | 19:13:37,763 | 1 | 105,092 | |
| 1 | 105,092 | |||
| 1 | 105,092 | |||
| 14.08.2025 | 19:13:16,755 | 1 | 105,09 | |
| 1 | 105,09 | |||
| 1 | 105,09 | |||
| 14.08.2025 | 19:12:45,686 | 57 | 105,082 | |
| 57 | 105,082 | |||
| 57 | 105,082 | |||
| 14.08.2025 | 19:12:39,979 | 2 | 105,038 | |
| 2 | 105,038 | |||
| 2 | 105,038 | |||
| 14.08.2025 | 19:11:57,608 | 10 | 105,04 | |
| 10 | 105,04 | |||
| 10 | 105,04 | |||
| 14.08.2025 | 19:11:45,148 | 10 | 105,078 | |
| 10 | 105,078 | |||
| 10 | 105,078 | |||
| 14.08.2025 | 19:11:37,654 | 2 | 105,032 | |
| 2 | 105,032 | |||
| 2 | 105,032 | |||
| 14.08.2025 | 19:11:21,648 | 5 | 105,034 | |
| 5 | 105,034 | |||
| 5 | 105,034 | |||
| 14.08.2025 | 19:11:20,648 | 1 | 105,08 | |
| 1 | 105,08 | |||
| 1 | 105,08 | |||
| 14.08.2025 | 19:11:19,059 | 60 | 105,076 | |
| 60 | 105,076 | |||
| 60 | 105,076 | |||
| 14.08.2025 | 19:11:18,102 | 38 | 105,034 | |
| 38 | 105,034 | |||
| 38 | 105,034 | |||
| 14.08.2025 | 19:11:05,793 | 90 | 105,076 | |
| 90 | 105,076 | |||
| 90 | 105,076 | |||
| 14.08.2025 | 19:10:41,746 | 114 | 105,074 | |
| 114 | 105,074 | |||
| 114 | 105,074 | |||
| 14.08.2025 | 19:10:41,488 | 1 | 105,076 | |
| 1 | 105,076 | |||
| 1 | 105,076 | |||
| 14.08.2025 | 19:10:01,621 | 100 | 105,042 | |
| 3 | 105,042 | |||
| 100 | 105,042 | |||
| 97 | 105,042 | |||
| 14.08.2025 | 19:07:28,183 | 961 | 105,076 | |
| 961 | 105,076 | |||
| 961 | 105,076 | |||
| 14.08.2025 | 19:07:25,377 | 4 | 105,038 | |
| 4 | 105,038 | |||
| 4 | 105,038 | |||
| 14.08.2025 | 19:06:02,865 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 14.08.2025 | 19:04:22,355 | 100 | 105,056 | |
| 90 | 105,056 | |||
| 10 | 105,056 | |||
| 100 | 105,056 | |||
| 14.08.2025 | 19:04:06,843 | 6 | 105,058 | |
| 6 | 105,058 | |||
| 6 | 105,058 | |||
| 14.08.2025 | 19:04:05,399 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 14.08.2025 | 19:03:42,706 | 33 | 105,11 | |
| 33 | 105,11 | |||
| 33 | 105,11 | |||
| 14.08.2025 | 19:03:00,835 | 1 | 105,106 | |
| 1 | 105,106 | |||
| 1 | 105,106 | |||
| 14.08.2025 | 19:02:51,191 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 14.08.2025 | 19:02:09,415 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 14.08.2025 | 19:01:59,674 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 14.08.2025 | 19:01:47,601 | 2 | 105,05 | |
| 2 | 105,05 | |||
| 2 | 105,05 | |||
| 14.08.2025 | 19:01:42,528 | 50 | 105,056 | |
| 50 | 105,056 | |||
| 50 | 105,056 | |||
| 14.08.2025 | 19:01:22,900 | 10 | 105,118 | |
| 10 | 105,118 | |||
| 10 | 105,118 | |||
| 14.08.2025 | 19:00:56,475 | 20 | 105,084 | |
| 20 | 105,084 | |||
| 20 | 105,084 | |||
| 14.08.2025 | 18:59:35,047 | 3 | 105,08 | |
| 3 | 105,08 | |||
| 3 | 105,08 | |||
| 14.08.2025 | 18:59:07,688 | 1 | 105,12 | |
| 1 | 105,12 | |||
| 1 | 105,12 | |||
| 14.08.2025 | 18:58:57,907 | 2 | 105,074 | |
| 2 | 105,074 | |||
| 2 | 105,074 | |||
| 14.08.2025 | 18:58:37,623 | 16 | 105,068 | |
| 16 | 105,068 | |||
| 16 | 105,068 | |||
| 14.08.2025 | 18:58:27,245 | 1 | 105,116 | |
| 1 | 105,116 | |||
| 1 | 105,116 | |||
| 14.08.2025 | 18:57:51,139 | 5 | 105,086 | |
| 5 | 105,086 | |||
| 5 | 105,086 | |||
| 14.08.2025 | 18:56:59,509 | 1 | 105,076 | |
| 1 | 105,076 | |||
| 1 | 105,076 | |||
| 14.08.2025 | 18:56:47,623 | 1 | 105,122 | |
| 1 | 105,122 | |||
| 1 | 105,122 | |||
| 14.08.2025 | 18:56:42,079 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 14.08.2025 | 18:56:14,798 | 2 | 105,108 | |
| 2 | 105,108 | |||
| 2 | 105,108 | |||
| 14.08.2025 | 18:56:11,854 | 238 | 105,064 | |
| 238 | 105,064 | |||
| 238 | 105,064 | |||
| 14.08.2025 | 18:56:08,158 | 1 | 105,062 | |
| 1 | 105,062 | |||
| 1 | 105,062 | |||
| 14.08.2025 | 18:55:59,403 | 3 | 105,102 | |
| 3 | 105,102 | |||
| 3 | 105,102 | |||
| 14.08.2025 | 18:55:07,893 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 14.08.2025 | 18:54:32,585 | 150 | 105,104 | |
| 145 | 105,104 | |||
| 150 | 105,104 | |||
| 5 | 105,104 | |||
| 14.08.2025 | 18:53:55,469 | 5 | 105,05 | |
| 5 | 105,05 | |||
| 5 | 105,05 | |||
| 14.08.2025 | 18:52:19,544 | 25 | 105,014 | |
| 25 | 105,014 | |||
| 25 | 105,014 | |||
| 14.08.2025 | 18:51:40,790 | 1 | 104,996 | |
| 1 | 104,996 | |||
| 1 | 104,996 | |||
| 14.08.2025 | 18:51:40,186 | 2 | 104,996 | |
| 2 | 104,996 | |||
| 2 | 104,996 | |||
| 14.08.2025 | 18:50:22,775 | 48 | 105,03 | |
| 48 | 105,03 | |||
| 26 | 105,03 | |||
| 10 | 105,03 | |||
| 12 | 105,03 | |||
| 14.08.2025 | 18:50:18,790 | 8 | 104,986 | |
| 8 | 104,986 | |||
| 8 | 104,986 | |||
| 14.08.2025 | 18:49:25,868 | 2 | 104,964 | |
| 2 | 104,964 | |||
| 2 | 104,964 | |||
| 14.08.2025 | 18:49:15,206 | 2 | 104,966 | |
| 2 | 104,966 | |||
| 2 | 104,966 | |||
| 14.08.2025 | 18:47:40,769 | 3 | 105,004 | |
| 3 | 105,004 | |||
| 3 | 105,004 | |||
| 14.08.2025 | 18:47:40,055 | 25 | 105,004 | |
| 15 | 105,004 | |||
| 10 | 105,004 | |||
| 25 | 105,004 | |||
| 14.08.2025 | 18:47:00,470 | 10 | 104,936 | |
| 10 | 104,936 | |||
| 10 | 104,936 | |||
| 14.08.2025 | 18:46:48,351 | 760 | 104,98 | |
| 690 | 104,98 | |||
| 70 | 104,98 | |||
| 760 | 104,98 | |||
| 14.08.2025 | 18:46:35,182 | 20 | 104,94 | |
| 20 | 104,94 | |||
| 20 | 104,94 | |||
| 14.08.2025 | 18:45:39,893 | 6 | 104,946 | |
| 6 | 104,946 | |||
| 6 | 104,946 | |||
| 14.08.2025 | 18:42:09,467 | 2 | 104,878 | |
| 2 | 104,878 | |||
| 2 | 104,878 | |||
| 14.08.2025 | 18:41:33,957 | 4 | 104,86 | |
| 4 | 104,86 | |||
| 4 | 104,86 | |||
| 14.08.2025 | 18:40:35,236 | 2 | 104,934 | |
| 2 | 104,934 | |||
| 2 | 104,934 | |||
| 14.08.2025 | 18:40:28,314 | 36 | 104,902 | |
| 36 | 104,902 | |||
| 36 | 104,902 | |||
| 14.08.2025 | 18:40:23,972 | 1 | 104,902 | |
| 1 | 104,902 | |||
| 1 | 104,902 | |||
| 14.08.2025 | 18:39:24,447 | 1 | 104,936 | |
| 1 | 104,936 | |||
| 1 | 104,936 | |||
| 14.08.2025 | 18:39:23,638 | 37 | 104,936 | |
| 37 | 104,936 | |||
| 37 | 104,936 | |||
| 14.08.2025 | 18:39:20,910 | 56 | 104,902 | |
| 56 | 104,902 | |||
| 56 | 104,902 | |||
| 14.08.2025 | 18:38:58,733 | 5 | 104,874 | |
| 5 | 104,874 | |||
| 5 | 104,874 | |||
| 14.08.2025 | 18:37:42,362 | 50 | 104,888 | |
| 50 | 104,888 | |||
| 50 | 104,888 | |||
| 14.08.2025 | 18:37:27,845 | 3 | 104,898 | |
| 3 | 104,898 | |||
| 3 | 104,898 | |||
| 14.08.2025 | 18:36:24,736 | 20 | 104,91 | |
| 20 | 104,91 | |||
| 20 | 104,91 | |||
| 14.08.2025 | 18:35:01,115 | 3 | 104,916 | |
| 3 | 104,916 | |||
| 3 | 104,916 | |||
| 14.08.2025 | 18:33:06,396 | 48 | 104,934 | |
| 48 | 104,934 | |||
| 48 | 104,934 | |||
| 14.08.2025 | 18:32:34,671 | 20 | 104,952 | |
| 20 | 104,952 | |||
| 20 | 104,952 | |||
| 14.08.2025 | 18:30:01,180 | 115 | 104,906 | |
| 115 | 104,906 | |||
| 115 | 104,906 | |||
| 14.08.2025 | 18:29:13,413 | 528 | 104,866 | |
| 30 | 104,866 | |||
| 498 | 104,866 | |||
| 528 | 104,866 | |||
| 14.08.2025 | 18:29:03,210 | 3 | 104,912 | |
| 3 | 104,912 | |||
| 3 | 104,912 | |||
| 14.08.2025 | 18:27:16,024 | 100 | 104,864 | |
| 100 | 104,864 | |||
| 100 | 104,864 | |||
| 14.08.2025 | 18:26:39,182 | 110 | 104,914 | |
| 110 | 104,914 | |||
| 110 | 104,914 | |||
| 14.08.2025 | 18:26:33,788 | 3 | 104,914 | |
| 3 | 104,914 | |||
| 3 | 104,914 | |||
| 14.08.2025 | 18:26:28,552 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 18:23:52,753 | 30 | 104,964 | |
| 30 | 104,964 | |||
| 30 | 104,964 | |||
| 14.08.2025 | 18:23:26,292 | 100 | 104,974 | |
| 100 | 104,974 | |||
| 100 | 104,974 | |||
| 14.08.2025 | 18:23:16,044 | 9 | 104,946 | |
| 9 | 104,946 | |||
| 9 | 104,946 | |||
| 14.08.2025 | 18:22:55,420 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 18:22:27,970 | 2 | 104,992 | |
| 2 | 104,992 | |||
| 2 | 104,992 | |||
| 14.08.2025 | 18:22:17,865 | 10 | 104,982 | |
| 10 | 104,982 | |||
| 10 | 104,982 | |||
| 14.08.2025 | 18:20:35,226 | 2 | 104,918 | |
| 2 | 104,918 | |||
| 2 | 104,918 | |||
| 14.08.2025 | 18:20:11,956 | 12 | 104,918 | |
| 12 | 104,918 | |||
| 12 | 104,918 | |||
| 14.08.2025 | 18:19:57,566 | 10 | 104,94 | |
| 10 | 104,94 | |||
| 10 | 104,94 | |||
| 14.08.2025 | 18:19:47,842 | 15 | 104,954 | |
| 15 | 104,954 | |||
| 15 | 104,954 | |||
| 14.08.2025 | 18:19:44,784 | 4 | 104,916 | |
| 4 | 104,916 | |||
| 4 | 104,916 | |||
| 14.08.2025 | 18:19:36,777 | 3 | 104,956 | |
| 3 | 104,956 | |||
| 3 | 104,956 | |||
| 14.08.2025 | 18:18:53,706 | 10 | 104,974 | |
| 10 | 104,974 | |||
| 10 | 104,974 | |||
| 14.08.2025 | 18:18:51,295 | 2 | 104,974 | |
| 2 | 104,974 | |||
| 2 | 104,974 | |||
| 14.08.2025 | 18:18:37,210 | 4 | 104,968 | |
| 4 | 104,968 | |||
| 4 | 104,968 | |||
| 14.08.2025 | 18:17:59,012 | 3 | 104,974 | |
| 3 | 104,974 | |||
| 3 | 104,974 | |||
| 14.08.2025 | 18:15:13,760 | 6 | 104,848 | |
| 6 | 104,848 | |||
| 6 | 104,848 | |||
| 14.08.2025 | 18:14:16,626 | 3 | 104,904 | |
| 3 | 104,904 | |||
| 3 | 104,904 | |||
| 14.08.2025 | 18:12:51,530 | 2 | 104,884 | |
| 2 | 104,884 | |||
| 2 | 104,884 | |||
| 14.08.2025 | 18:12:42,255 | 3 | 104,88 | |
| 3 | 104,88 | |||
| 3 | 104,88 | |||
| 14.08.2025 | 18:12:13,263 | 2 | 104,832 | |
| 2 | 104,832 | |||
| 2 | 104,832 | |||
| 14.08.2025 | 18:11:58,827 | 47 | 104,89 | |
| 47 | 104,89 | |||
| 47 | 104,89 | |||
| 14.08.2025 | 18:11:03,216 | 3 | 104,894 | |
| 3 | 104,894 | |||
| 3 | 104,894 | |||
| 14.08.2025 | 18:10:35,069 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 18:10:07,505 | 10 | 104,902 | |
| 10 | 104,902 | |||
| 10 | 104,902 | |||
| 14.08.2025 | 18:09:44,853 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 14.08.2025 | 18:09:30,782 | 2 | 104,906 | |
| 2 | 104,906 | |||
| 2 | 104,906 | |||
| 14.08.2025 | 18:09:14,054 | 6 | 104,896 | |
| 6 | 104,896 | |||
| 6 | 104,896 | |||
| 14.08.2025 | 18:08:32,219 | 19 | 104,89 | |
| 19 | 104,89 | |||
| 19 | 104,89 | |||
| 14.08.2025 | 18:06:28,854 | 2 | 104,93 | |
| 2 | 104,93 | |||
| 2 | 104,93 | |||
| 14.08.2025 | 18:04:28,917 | 19 | 104,964 | |
| 19 | 104,964 | |||
| 19 | 104,964 | |||
| 14.08.2025 | 18:03:39,483 | 6 | 104,978 | |
| 6 | 104,978 | |||
| 6 | 104,978 | |||
| 14.08.2025 | 18:03:31,588 | 3 | 104,931 | |
| 3 | 104,931 | |||
| 3 | 104,931 | |||
| 14.08.2025 | 18:02:57,728 | 44 | 104,942 | |
| 44 | 104,942 | |||
| 44 | 104,942 | |||
| 14.08.2025 | 18:02:20,662 | 1 | 104,982 | |
| 1 | 104,982 | |||
| 1 | 104,982 | |||
| 14.08.2025 | 18:02:12,307 | 1 | 104,936 | |
| 1 | 104,936 | |||
| 1 | 104,936 | |||
| 14.08.2025 | 18:01:02,260 | 190 | 104,998 | |
| 190 | 104,998 | |||
| 190 | 104,998 | |||
| 14.08.2025 | 18:00:48,100 | 270 | 104,96 | |
| 270 | 104,96 | |||
| 270 | 104,96 | |||
| 14.08.2025 | 18:00:25,062 | 9 | 105,012 | |
| 9 | 105,012 | |||
| 9 | 105,012 | |||
| 14.08.2025 | 18:00:11,364 | 190 | 105,016 | |
| 190 | 105,016 | |||
| 190 | 105,016 | |||
| 14.08.2025 | 17:59:31,013 | 700 | 105,00 | |
| 700 | 105,00 | |||
| 700 | 105,00 | |||
| 14.08.2025 | 17:59:07,230 | 75 | 105,002 | |
| 75 | 105,002 | |||
| 75 | 105,002 | |||
| 14.08.2025 | 17:58:53,991 | 5 | 105,024 | |
| 5 | 105,024 | |||
| 5 | 105,024 | |||
| 14.08.2025 | 17:58:37,886 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 14.08.2025 | 17:58:35,886 | 100 | 104,986 | |
| 80 | 104,986 | |||
| 20 | 104,986 | |||
| 100 | 104,986 | |||
| 14.08.2025 | 17:58:03,770 | 3 | 104,99 | |
| 3 | 104,99 | |||
| 3 | 104,99 | |||
| 14.08.2025 | 17:57:50,951 | 2 | 104,982 | |
| 2 | 104,982 | |||
| 2 | 104,982 | |||
| 14.08.2025 | 17:57:33,285 | 1 | 105,026 | |
| 1 | 105,026 | |||
| 1 | 105,026 | |||
| 14.08.2025 | 17:57:29,024 | 20 | 105,03 | |
| 20 | 105,03 | |||
| 20 | 105,03 | |||
| 14.08.2025 | 17:56:16,935 | 192 | 105,00 | |
| 192 | 105,00 | |||
| 192 | 105,00 | |||
| 14.08.2025 | 17:56:09,073 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 14.08.2025 | 17:55:10,870 | 1 | 104,99 | |
| 1 | 104,99 | |||
| 1 | 104,99 | |||
| 14.08.2025 | 17:55:02,066 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 80 | 105,00 | |||
| 20 | 105,00 | |||
| 14.08.2025 | 17:54:51,056 | 1 913 | 104,95 | |
| 1 913 | 104,95 | |||
| 1 905 | 104,95 | |||
| 8 | 104,95 | |||
| 14.08.2025 | 17:54:47,356 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 14.08.2025 | 17:53:42,737 | 1 | 104,99 | |
| 1 | 104,99 | |||
| 1 | 104,99 | |||
| 14.08.2025 | 17:53:40,074 | 10 | 104,936 | |
| 10 | 104,936 | |||
| 10 | 104,936 | |||
| 14.08.2025 | 17:53:21,785 | 10 | 104,974 | |
| 10 | 104,974 | |||
| 10 | 104,974 | |||
| 14.08.2025 | 17:52:48,583 | 6 | 104,918 | |
| 6 | 104,918 | |||
| 6 | 104,918 | |||
| 14.08.2025 | 17:52:45,542 | 5 | 104,956 | |
| 5 | 104,956 | |||
| 5 | 104,956 | |||
| 14.08.2025 | 17:52:32,326 | 35 | 104,904 | |
| 35 | 104,904 | |||
| 35 | 104,904 | |||
| 14.08.2025 | 17:52:25,961 | 1 | 104,904 | |
| 1 | 104,904 | |||
| 1 | 104,904 | |||
| 14.08.2025 | 17:52:05,431 | 10 | 104,962 | |
| 10 | 104,962 | |||
| 10 | 104,962 | |||
| 14.08.2025 | 17:52:02,922 | 20 | 104,97 | |
| 20 | 104,97 | |||
| 20 | 104,97 | |||
| 14.08.2025 | 17:51:25,600 | 5 | 104,99 | |
| 5 | 104,99 | |||
| 5 | 104,99 | |||
| 14.08.2025 | 17:51:15,456 | 6 | 104,936 | |
| 6 | 104,936 | |||
| 6 | 104,936 | |||
| 14.08.2025 | 17:51:12,588 | 48 | 104,934 | |
| 48 | 104,934 | |||
| 48 | 104,934 | |||
| 14.08.2025 | 17:50:42,373 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 14.08.2025 | 17:50:31,609 | 1 | 104,952 | |
| 1 | 104,952 | |||
| 1 | 104,952 | |||
| 14.08.2025 | 17:50:29,393 | 10 | 104,99 | |
| 10 | 104,99 | |||
| 10 | 104,99 | |||
| 14.08.2025 | 17:50:20,943 | 25 | 104,958 | |
| 25 | 104,958 | |||
| 25 | 104,958 | |||
| 14.08.2025 | 17:50:20,040 | 80 | 104,958 | |
| 1 | 104,958 | |||
| 79 | 104,958 | |||
| 77 | 104,958 | |||
| 3 | 104,958 | |||
| 14.08.2025 | 17:49:31,389 | 940 | 105,00 | |
| 940 | 105,00 | |||
| 10 | 105,00 | |||
| 44 | 105,00 | |||
| 855 | 105,00 | |||
| 3 | 105,00 | |||
| 28 | 105,00 | |||
| 14.08.2025 | 17:49:27,267 | 8 | 104,992 | |
| 8 | 104,992 | |||
| 8 | 104,992 | |||
| 14.08.2025 | 17:47:57,937 | 6 | 104,982 | |
| 6 | 104,982 | |||
| 6 | 104,982 | |||
| 14.08.2025 | 17:47:37,119 | 9 | 104,914 | |
| 9 | 104,914 | |||
| 9 | 104,914 | |||
| 14.08.2025 | 17:47:06,788 | 5 | 104,914 | |
| 5 | 104,914 | |||
| 5 | 104,914 | |||
| 14.08.2025 | 17:47:06,693 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 17:46:54,657 | 4 | 104,92 | |
| 4 | 104,92 | |||
| 4 | 104,92 | |||
| 14.08.2025 | 17:46:23,765 | 142 | 104,95 | |
| 142 | 104,95 | |||
| 142 | 104,95 | |||
| 14.08.2025 | 17:46:20,084 | 19 | 104,888 | |
| 19 | 104,888 | |||
| 19 | 104,888 | |||
| 14.08.2025 | 17:46:17,201 | 2 | 104,894 | |
| 2 | 104,894 | |||
| 2 | 104,894 | |||
| 14.08.2025 | 17:46:13,032 | 20 | 104,916 | |
| 20 | 104,916 | |||
| 20 | 104,916 | |||
| 14.08.2025 | 17:44:55,386 | 13 | 104,894 | |
| 13 | 104,894 | |||
| 13 | 104,894 | |||
| 14.08.2025 | 17:44:31,653 | 2 | 104,886 | |
| 2 | 104,886 | |||
| 2 | 104,886 | |||
| 14.08.2025 | 17:44:21,179 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 14.08.2025 | 17:44:15,610 | 75 | 104,872 | |
| 75 | 104,872 | |||
| 75 | 104,872 | |||
| 14.08.2025 | 17:44:00,917 | 25 | 104,854 | |
| 25 | 104,854 | |||
| 15 | 104,854 | |||
| 10 | 104,854 | |||
| 14.08.2025 | 17:43:53,439 | 570 | 104,906 | |
| 570 | 104,906 | |||
| 570 | 104,906 | |||
| 14.08.2025 | 17:43:09,338 | 1 | 104,876 | |
| 1 | 104,876 | |||
| 1 | 104,876 | |||
| 14.08.2025 | 17:43:01,746 | 150 | 104,854 | |
| 150 | 104,854 | |||
| 150 | 104,854 | |||
| 14.08.2025 | 17:42:58,056 | 24 | 104,904 | |
| 14 | 104,904 | |||
| 10 | 104,904 | |||
| 24 | 104,904 | |||
| 14.08.2025 | 17:42:42,756 | 2 | 104,85 | |
| 2 | 104,85 | |||
| 2 | 104,85 | |||
| 14.08.2025 | 17:42:19,957 | 93 | 104,888 | |
| 93 | 104,888 | |||
| 93 | 104,888 | |||
| 14.08.2025 | 17:41:56,928 | 20 | 104,874 | |
| 20 | 104,874 | |||
| 20 | 104,874 | |||
| 14.08.2025 | 17:41:49,002 | 1 | 104,886 | |
| 1 | 104,886 | |||
| 1 | 104,886 | |||
| 14.08.2025 | 17:41:34,407 | 9 | 104,89 | |
| 9 | 104,89 | |||
| 9 | 104,89 | |||
| 14.08.2025 | 17:41:28,144 | 10 | 104,838 | |
| 10 | 104,838 | |||
| 10 | 104,838 | |||
| 14.08.2025 | 17:41:24,120 | 15 | 104,874 | |
| 15 | 104,874 | |||
| 15 | 104,874 | |||
| 14.08.2025 | 17:40:51,231 | 9 | 104,892 | |
| 9 | 104,892 | |||
| 9 | 104,892 | |||
| 14.08.2025 | 17:40:23,243 | 10 | 104,874 | |
| 10 | 104,874 | |||
| 10 | 104,874 | |||
| 14.08.2025 | 17:39:17,676 | 1 | 104,868 | |
| 1 | 104,868 | |||
| 1 | 104,868 | |||
| 14.08.2025 | 17:39:12,572 | 7 | 104,824 | |
| 7 | 104,824 | |||
| 7 | 104,824 | |||
| 14.08.2025 | 17:38:46,487 | 61 | 104,83 | |
| 61 | 104,83 | |||
| 61 | 104,83 | |||
| 14.08.2025 | 17:38:44,692 | 200 | 104,878 | |
| 200 | 104,878 | |||
| 200 | 104,878 | |||
| 14.08.2025 | 17:38:14,576 | 27 | 104,836 | |
| 27 | 104,836 | |||
| 27 | 104,836 | |||
| 14.08.2025 | 17:37:53,203 | 4 | 104,888 | |
| 4 | 104,888 | |||
| 4 | 104,888 | |||
| 14.08.2025 | 17:37:13,907 | 52 | 104,842 | |
| 52 | 104,842 | |||
| 52 | 104,842 | |||
| 14.08.2025 | 17:37:08,602 | 205 | 104,884 | |
| 205 | 104,884 | |||
| 205 | 104,884 | |||
| 14.08.2025 | 17:36:48,061 | 2 | 104,856 | |
| 2 | 104,856 | |||
| 2 | 104,856 | |||
| 14.08.2025 | 17:36:33,965 | 240 | 104,85 | |
| 240 | 104,85 | |||
| 240 | 104,85 | |||
| 14.08.2025 | 17:36:23,268 | 77 | 104,882 | |
| 77 | 104,882 | |||
| 77 | 104,882 | |||
| 14.08.2025 | 17:36:02,580 | 10 | 104,862 | |
| 10 | 104,862 | |||
| 10 | 104,862 | |||
| 14.08.2025 | 17:34:42,102 | 1 | 104,83 | |
| 1 | 104,83 | |||
| 1 | 104,83 | |||
| 14.08.2025 | 17:33:26,743 | 1 | 104,898 | |
| 1 | 104,898 | |||
| 1 | 104,898 | |||
| 14.08.2025 | 17:33:23,715 | 10 | 104,894 | |
| 10 | 104,894 | |||
| 10 | 104,894 | |||
| 14.08.2025 | 17:33:17,687 | 25 | 104,898 | |
| 25 | 104,898 | |||
| 25 | 104,898 | |||
| 14.08.2025 | 17:32:35,824 | 1 | 104,816 | |
| 1 | 104,816 | |||
| 1 | 104,816 | |||
| 14.08.2025 | 17:32:31,407 | 4 | 104,804 | |
| 4 | 104,804 | |||
| 4 | 104,804 | |||
| 14.08.2025 | 17:32:27,500 | 8 | 104,784 | |
| 8 | 104,784 | |||
| 8 | 104,784 | |||
| 14.08.2025 | 17:31:24,681 | 250 | 104,836 | |
| 250 | 104,836 | |||
| 250 | 104,836 | |||
| 14.08.2025 | 17:31:22,389 | 10 | 104,798 | |
| 10 | 104,798 | |||
| 10 | 104,798 | |||
| 14.08.2025 | 17:30:28,045 | 5 | 104,776 | |
| 5 | 104,776 | |||
| 5 | 104,776 | |||
| 14.08.2025 | 17:29:44,770 | 10 | 104,818 | |
| 10 | 104,818 | |||
| 10 | 104,818 | |||
| 14.08.2025 | 17:28:53,249 | 85 | 104,838 | |
| 85 | 104,838 | |||
| 85 | 104,838 | |||
| 14.08.2025 | 17:28:37,846 | 47 | 104,828 | |
| 47 | 104,828 | |||
| 47 | 104,828 | |||
| 14.08.2025 | 17:27:36,754 | 9 | 104,808 | |
| 9 | 104,808 | |||
| 9 | 104,808 | |||
| 14.08.2025 | 17:26:59,453 | 1 | 104,774 | |
| 1 | 104,774 | |||
| 1 | 104,774 | |||
| 14.08.2025 | 17:26:09,834 | 1 | 104,804 | |
| 1 | 104,804 | |||
| 1 | 104,804 | |||
| 14.08.2025 | 17:26:04,600 | 19 | 104,782 | |
| 19 | 104,782 | |||
| 19 | 104,782 | |||
| 14.08.2025 | 17:25:59,204 | 33 | 104,80 | |
| 33 | 104,80 | |||
| 33 | 104,80 | |||
| 14.08.2025 | 17:25:20,528 | 2 | 104,842 | |
| 2 | 104,842 | |||
| 2 | 104,842 | |||
| 14.08.2025 | 17:25:04,264 | 15 | 104,89 | |
| 15 | 104,89 | |||
| 15 | 104,89 | |||
| 14.08.2025 | 17:24:30,821 | 10 | 104,898 | |
| 10 | 104,898 | |||
| 10 | 104,898 | |||
| 14.08.2025 | 17:23:50,742 | 1 | 104,908 | |
| 1 | 104,908 | |||
| 1 | 104,908 | |||
| 14.08.2025 | 17:23:32,322 | 260 | 104,904 | |
| 260 | 104,904 | |||
| 260 | 104,904 | |||
| 14.08.2025 | 17:23:25,084 | 15 | 104,904 | |
| 15 | 104,904 | |||
| 15 | 104,904 | |||
| 14.08.2025 | 17:23:12,540 | 4 | 104,908 | |
| 4 | 104,908 | |||
| 4 | 104,908 | |||
| 14.08.2025 | 17:22:51,311 | 4 | 104,908 | |
| 4 | 104,908 | |||
| 4 | 104,908 | |||
| 14.08.2025 | 17:22:02,432 | 25 | 104,908 | |
| 25 | 104,908 | |||
| 25 | 104,908 | |||
| 14.08.2025 | 17:20:58,350 | 42 | 104,934 | |
| 42 | 104,934 | |||
| 42 | 104,934 | |||
| 14.08.2025 | 17:20:22,454 | 1 | 104,906 | |
| 1 | 104,906 | |||
| 1 | 104,906 | |||
| 14.08.2025 | 17:19:24,895 | 1 | 104,948 | |
| 1 | 104,948 | |||
| 1 | 104,948 | |||
| 14.08.2025 | 17:19:22,911 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 17:18:31,790 | 50 | 104,948 | |
| 50 | 104,948 | |||
| 50 | 104,948 | |||
| 14.08.2025 | 17:18:29,492 | 12 | 104,926 | |
| 12 | 104,926 | |||
| 12 | 104,926 | |||
| 14.08.2025 | 17:17:40,041 | 2 | 104,926 | |
| 2 | 104,926 | |||
| 2 | 104,926 | |||
| 14.08.2025 | 17:16:36,028 | 200 | 104,934 | |
| 200 | 104,934 | |||
| 200 | 104,934 | |||
| 14.08.2025 | 17:16:34,656 | 82 | 104,92 | |
| 82 | 104,92 | |||
| 82 | 104,92 | |||
| 14.08.2025 | 17:16:34,553 | 3 | 104,916 | |
| 3 | 104,916 | |||
| 3 | 104,916 | |||
| 14.08.2025 | 17:16:05,475 | 4 | 104,924 | |
| 4 | 104,924 | |||
| 4 | 104,924 | |||
| 14.08.2025 | 17:15:57,366 | 5 | 104,924 | |
| 5 | 104,924 | |||
| 5 | 104,924 | |||
| 14.08.2025 | 17:14:00,088 | 1 | 104,924 | |
| 1 | 104,924 | |||
| 1 | 104,924 | |||
| 14.08.2025 | 17:13:44,855 | 5 | 104,934 | |
| 5 | 104,934 | |||
| 5 | 104,934 | |||
| 14.08.2025 | 17:13:24,398 | 2 | 104,948 | |
| 2 | 104,948 | |||
| 2 | 104,948 | |||
| 14.08.2025 | 17:12:48,553 | 2 | 104,958 | |
| 2 | 104,958 | |||
| 2 | 104,958 | |||
| 14.08.2025 | 17:12:40,878 | 3 | 104,952 | |
| 3 | 104,952 | |||
| 3 | 104,952 | |||
| 14.08.2025 | 17:12:31,210 | 125 | 104,952 | |
| 125 | 104,952 | |||
| 125 | 104,952 | |||
| 14.08.2025 | 17:12:29,078 | 14 | 104,958 | |
| 14 | 104,958 | |||
| 14 | 104,958 | |||
| 14.08.2025 | 17:11:56,504 | 2 | 104,954 | |
| 2 | 104,954 | |||
| 2 | 104,954 | |||
| 14.08.2025 | 17:11:37,883 | 2 | 104,938 | |
| 2 | 104,938 | |||
| 2 | 104,938 | |||
| 14.08.2025 | 17:11:23,495 | 4 | 104,928 | |
| 4 | 104,928 | |||
| 4 | 104,928 | |||
| 14.08.2025 | 17:11:21,817 | 4 | 104,906 | |
| 4 | 104,906 | |||
| 4 | 104,906 | |||
| 14.08.2025 | 17:09:22,236 | 28 | 104,948 | |
| 28 | 104,948 | |||
| 28 | 104,948 | |||
| 14.08.2025 | 17:08:50,256 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 14.08.2025 | 17:08:46,777 | 1 | 104,954 | |
| 1 | 104,954 | |||
| 1 | 104,954 | |||
| 14.08.2025 | 17:06:32,087 | 5 | 104,954 | |
| 5 | 104,954 | |||
| 5 | 104,954 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 20:04:59
Letzte Aktualisierung:
14.08.2025 @ 20:04:59