ASML Holding N.V.

19

5

685.20

Date Time Volume Order Volume Price
15/05/2025 07:55:00.638 1   685.20
      1 685.20
      1 685.20
15/05/2025 07:38:15.939 11   684.90
      11 684.90
      11 684.90
15/05/2025 07:38:11.185 1   684.90
      1 684.90
      1 684.90
15/05/2025 07:34:10.508 5   684.10
      5 684.10
      5 684.10
15/05/2025 07:30:07.100 41   685.80
      1 685.80
      16 685.80
      1 685.80
      1 685.80
      3 685.80
      3 685.80
      3 685.80
      5 685.80
      2 685.80
      3 685.80
      3 685.80
      1 685.80
      1 685.80
      17 685.80
      8 685.80
      6 685.80
      8 685.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)