Tradegate Exchange

Alphabet Inc. Class A

3676

2616

132,64

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	19:11:54,345	1 000		132,64
			1 000	132,64
			1 000	132,64
07/05/2025	19:11:48,252	15		132,58
			15	132,58
			15	132,58
07/05/2025	19:11:47,469	1		132,58
			1	132,58
			1	132,58
07/05/2025	19:11:42,686	60		132,58
			60	132,58
			60	132,58
07/05/2025	19:11:34,081	86		132,58
			86	132,58
			86	132,58
07/05/2025	19:11:30,523	100		132,54
			100	132,54
			100	132,54
07/05/2025	19:11:30,423	18		132,54
			18	132,54
			18	132,54
07/05/2025	19:11:24,074	20		132,54
			20	132,54
			20	132,54
07/05/2025	19:11:20,408	5		132,54
			5	132,54
			5	132,54
07/05/2025	19:11:19,113	10		132,54
			10	132,54
			10	132,54
07/05/2025	19:11:18,463	1		132,54
			1	132,54
			1	132,54
07/05/2025	19:11:17,065	95		132,56
			95	132,56
			95	132,56
07/05/2025	19:11:15,204	13		132,52
			13	132,52
			13	132,52
07/05/2025	19:11:13,714	5		132,56
			5	132,56
			5	132,56
07/05/2025	19:11:12,725	1		132,54
			1	132,54
			1	132,54
07/05/2025	19:11:07,388	2		132,58
			2	132,58
			2	132,58
07/05/2025	19:11:02,405	40		132,60
			40	132,60
			40	132,60
07/05/2025	19:11:00,546	1		132,60
			1	132,60
			1	132,60
07/05/2025	19:10:53,116	20		132,60
			20	132,60
			20	132,60
07/05/2025	19:10:52,786	20		132,60
			20	132,60
			20	132,60
07/05/2025	19:10:47,290	2		132,60
			2	132,60
			2	132,60
07/05/2025	19:10:46,122	16		132,64
			16	132,64
			16	132,64
07/05/2025	19:10:41,415	4		132,64
			4	132,64
			4	132,64
07/05/2025	19:10:25,830	5		132,44
			5	132,44
			5	132,44
07/05/2025	19:10:21,712	10		132,42
			10	132,42
			10	132,42
07/05/2025	19:10:14,603	1		132,40
			1	132,40
			1	132,40
07/05/2025	19:10:12,342	80		132,26
			80	132,26
			80	132,26
07/05/2025	19:10:10,528	6		132,42
			6	132,42
			6	132,42
07/05/2025	19:10:06,363	162		132,40
			1	132,40
			161	132,40
			151	132,40
			10	132,40
			1	132,40
07/05/2025	19:10:00,340	1 000		132,32
			1 000	132,32
			1 000	132,32
07/05/2025	19:09:54,382	100		132,38
			100	132,38
			100	132,38
07/05/2025	19:09:48,327	6		132,34
			6	132,34
			6	132,34
07/05/2025	19:09:45,729	25		132,34
			25	132,34
			25	132,34
07/05/2025	19:09:45,484	25		132,34
			25	132,34
			25	132,34
07/05/2025	19:09:44,147	18		132,36
			18	132,36
			18	132,36
07/05/2025	19:09:43,211	20		132,34
			20	132,34
			20	132,34
07/05/2025	19:09:43,075	75		132,34
			75	132,34
			75	132,34
07/05/2025	19:09:39,398	24		132,34
			20	132,34
			24	132,34
			4	132,34
07/05/2025	19:09:36,876	40		132,40
			40	132,40
			40	132,40
07/05/2025	19:09:32,453	30		132,38
			30	132,38
			30	132,38
07/05/2025	19:09:21,764	10		132,38
			10	132,38
			10	132,38
07/05/2025	19:09:20,143	3		132,38
			3	132,38
			3	132,38
07/05/2025	19:09:13,551	14		132,36
			14	132,36
			14	132,36
07/05/2025	19:09:10,513	40		132,30
			40	132,30
			40	132,30
07/05/2025	19:09:05,605	10		132,34
			10	132,34
			10	132,34
07/05/2025	19:09:04,768	18		132,34
			18	132,34
			18	132,34
07/05/2025	19:08:58,928	10		132,34
			10	132,34
			10	132,34
07/05/2025	19:08:54,778	1		132,36
			1	132,36
			1	132,36
07/05/2025	19:08:50,865	2		132,34
			2	132,34
			2	132,34
07/05/2025	19:08:50,781	20		132,34
			20	132,34
			20	132,34
07/05/2025	19:08:50,711	4		132,20
			4	132,20
			4	132,20
07/05/2025	19:08:49,986	22		132,38
			22	132,38
			22	132,38
07/05/2025	19:08:47,092	50		132,38
			50	132,38
			50	132,38
07/05/2025	19:08:41,949	8		132,28
			8	132,28
			8	132,28
07/05/2025	19:08:41,424	3		132,30
			3	132,30
			3	132,30
07/05/2025	19:08:41,012	2		132,30
			2	132,30
			2	132,30
07/05/2025	19:08:39,426	30		132,32
			30	132,32
			30	132,32
07/05/2025	19:08:39,107	4		132,32
			4	132,32
			4	132,32
07/05/2025	19:08:38,399	75		132,34
			75	132,34
			75	132,34
07/05/2025	19:08:36,390	10		132,36
			10	132,36
			10	132,36
07/05/2025	19:08:35,715	115		132,36
			115	132,36
			115	132,36
07/05/2025	19:08:33,930	8		132,36
			8	132,36
			8	132,36
07/05/2025	19:08:33,803	2		132,36
			2	132,36
			2	132,36
07/05/2025	19:08:32,693	1		132,32
			1	132,32
			1	132,32
07/05/2025	19:08:32,354	150		132,34
			150	132,34
			150	132,34
07/05/2025	19:08:26,610	659		132,32
			15	132,32
			659	132,32
			644	132,32
07/05/2025	19:08:25,994	1		132,36
			1	132,36
			1	132,36
07/05/2025	19:08:25,767	25		132,38
			25	132,38
			25	132,38
07/05/2025	19:08:21,775	2		132,38
			2	132,38
			2	132,38
07/05/2025	19:08:20,917	1		132,42
			1	132,42
			1	132,42
07/05/2025	19:08:20,465	7		132,48
			7	132,48
			7	132,48
07/05/2025	19:08:19,348	30		132,42
			30	132,42
			30	132,42
07/05/2025	19:08:14,234	75		132,48
			75	132,48
			75	132,48
07/05/2025	19:08:07,462	18		132,40
			18	132,40
			18	132,40
07/05/2025	19:08:03,849	38		132,38
			38	132,38
			38	132,38
07/05/2025	19:08:00,199	6		132,40
			6	132,40
			6	132,40
07/05/2025	19:07:58,647	10		132,40
			10	132,40
			10	132,40
07/05/2025	19:07:54,205	10		132,36
			10	132,36
			10	132,36
07/05/2025	19:07:52,471	11		132,34
			11	132,34
			11	132,34
07/05/2025	19:07:47,017	100		132,36
			100	132,36
			100	132,36
07/05/2025	19:07:45,168	38		132,38
			38	132,38
			38	132,38
07/05/2025	19:07:41,644	10		132,38
			10	132,38
			10	132,38
07/05/2025	19:07:35,433	37		132,38
			37	132,38
			37	132,38
07/05/2025	19:07:34,507	20		132,38
			20	132,38
			20	132,38
07/05/2025	19:07:31,616	8		132,40
			8	132,40
			8	132,40
07/05/2025	19:07:28,794	14		132,38
			14	132,38
			14	132,38
07/05/2025	19:07:28,081	2		132,26
			2	132,26
			2	132,26
07/05/2025	19:07:27,602	350		132,38
			350	132,38
			350	132,38
07/05/2025	19:07:23,452	22		132,36
			22	132,36
			22	132,36
07/05/2025	19:07:21,167	2		132,40
			2	132,40
			2	132,40
07/05/2025	19:07:11,888	2		132,34
			2	132,34
			2	132,34
07/05/2025	19:07:11,815	10		132,36
			10	132,36
			10	132,36
07/05/2025	19:07:00,090	650		132,36
			650	132,36
			650	132,36
07/05/2025	19:06:58,039	10		132,40
			10	132,40
			10	132,40
07/05/2025	19:06:57,894	5		132,38
			5	132,38
			5	132,38
07/05/2025	19:06:57,756	11		132,38
			11	132,38
			11	132,38
07/05/2025	19:06:57,526	8		132,38
			8	132,38
			8	132,38
07/05/2025	19:06:54,563	2		132,42
			2	132,42
			2	132,42
07/05/2025	19:06:54,402	9		132,42
			9	132,42
			9	132,42
07/05/2025	19:06:47,245	213		132,50
			213	132,50
			213	132,50
07/05/2025	19:06:42,345	15		132,48
			15	132,48
			15	132,48
07/05/2025	19:06:39,436	1		132,42
			1	132,42
			1	132,42
07/05/2025	19:06:37,000	4		132,42
			4	132,42
			4	132,42
07/05/2025	19:06:35,823	5		132,42
			5	132,42
			5	132,42
07/05/2025	19:06:24,772	15		132,42
			15	132,42
			15	132,42
07/05/2025	19:06:12,258	40		132,46
			40	132,46
			40	132,46
07/05/2025	19:06:08,664	4		132,46
			4	132,46
			4	132,46
07/05/2025	19:06:07,438	10		132,44
			10	132,44
			10	132,44
07/05/2025	19:06:07,147	2		132,44
			2	132,44
			2	132,44
07/05/2025	19:06:05,923	17		132,40
			3	132,40
			17	132,40
			14	132,40
07/05/2025	19:06:00,362	240		132,52
			240	132,52
			240	132,52
07/05/2025	19:05:59,575	20		132,50
			20	132,50
			20	132,50
07/05/2025	19:05:48,094	115		132,50
			115	132,50
			115	132,50
07/05/2025	19:05:47,977	8		132,50
			8	132,50
			8	132,50
07/05/2025	19:05:46,832	6		132,50
			6	132,50
			6	132,50
07/05/2025	19:05:39,846	757		132,46
			757	132,46
			757	132,46
07/05/2025	19:05:37,412	15		132,46
			15	132,46
			15	132,46
07/05/2025	19:05:24,688	1		132,40
			1	132,40
			1	132,40
07/05/2025	19:05:23,245	9		132,38
			9	132,38
			9	132,38
07/05/2025	19:05:22,305	40		132,38
			40	132,38
			40	132,38
07/05/2025	19:05:18,645	652		132,38
			652	132,38
			652	132,38
07/05/2025	19:05:11,789	1 000		132,38
			1 000	132,38
			1 000	132,38
07/05/2025	19:05:04,884	36		132,38
			36	132,38
			36	132,38
07/05/2025	19:05:04,304	20		132,38
			20	132,38
			20	132,38
07/05/2025	19:05:03,348	18		132,38
			18	132,38
			18	132,38
07/05/2025	19:04:58,947	20		132,42
			20	132,42
			20	132,42
07/05/2025	19:04:58,286	10		132,36
			10	132,36
			10	132,36
07/05/2025	19:04:58,225	12		132,38
			12	132,38
			12	132,38
07/05/2025	19:04:57,918	9		132,42
			9	132,42
			9	132,42
07/05/2025	19:04:55,882	25		132,42
			25	132,42
			25	132,42
07/05/2025	19:04:53,290	12		132,46
			12	132,46
			12	132,46
07/05/2025	19:04:52,822	40		132,46
			40	132,46
			40	132,46
07/05/2025	19:04:49,215	10		132,30
			1	132,30
			10	132,30
			5	132,30
			4	132,30
07/05/2025	19:04:48,974	15		132,46
			15	132,46
			15	132,46
07/05/2025	19:04:41,075	4		132,48
			1	132,48
			3	132,48
			4	132,48
07/05/2025	19:04:33,694	1 000		132,44
			1 000	132,44
			1 000	132,44
07/05/2025	19:04:33,299	4		132,42
			4	132,42
			4	132,42
07/05/2025	19:04:20,821	5		132,44
			5	132,44
			5	132,44
07/05/2025	19:04:20,651	7		132,44
			7	132,44
			7	132,44
07/05/2025	19:04:18,702	5		132,42
			5	132,42
			5	132,42
07/05/2025	19:04:17,009	30		132,44
			30	132,44
			30	132,44
07/05/2025	19:04:14,729	4		132,44
			4	132,44
			4	132,44
07/05/2025	19:04:13,475	11		132,44
			11	132,44
			11	132,44
07/05/2025	19:04:13,075	409		132,50
			70	132,50
			15	132,50
			51	132,50
			409	132,50
			8	132,50
			95	132,50
			8	132,50
			15	132,50
			10	132,50
			12	132,50
			20	132,50
			23	132,50
			82	132,50
07/05/2025	19:04:00,946	1 000		132,50
			1 000	132,50
			1 000	132,50
07/05/2025	19:03:34,354	1 000		132,50
			1 000	132,50
			1 000	132,50
07/05/2025	19:03:34,243	10		132,50
			10	132,50
			10	132,50
07/05/2025	19:03:30,767	12		132,50
			12	132,50
			12	132,50
07/05/2025	19:03:25,684	25		132,42
			25	132,42
			25	132,42
07/05/2025	19:03:22,260	114		132,46
			106	132,46
			114	132,46
			8	132,46
07/05/2025	19:03:19,200	1		132,44
			1	132,44
			1	132,44
07/05/2025	19:03:11,880	4		132,40
			4	132,40
			4	132,40
07/05/2025	19:03:08,970	100		132,34
			100	132,34
			100	132,34
07/05/2025	19:03:08,628	1		132,34
			1	132,34
			1	132,34
07/05/2025	19:03:04,866	9		132,30
			9	132,30
			9	132,30
07/05/2025	19:03:01,626	12		132,32
			12	132,32
			12	132,32
07/05/2025	19:02:58,733	5		132,14
			5	132,14
			5	132,14
07/05/2025	19:02:58,161	1		132,30
			1	132,30
			1	132,30
07/05/2025	19:02:51,535	10		132,24
			10	132,24
			10	132,24
07/05/2025	19:02:49,306	2		132,26
			2	132,26
			2	132,26
07/05/2025	19:02:44,589	10		132,26
			10	132,26
			10	132,26
07/05/2025	19:02:43,471	7		132,14
			7	132,14
			7	132,14
07/05/2025	19:02:39,353	15		132,26
			15	132,26
			15	132,26
07/05/2025	19:02:35,692	20		132,22
			20	132,22
			20	132,22
07/05/2025	19:02:34,528	15		132,22
			15	132,22
			15	132,22
07/05/2025	19:02:31,300	10		132,26
			10	132,26
			10	132,26
07/05/2025	19:02:28,563	50		132,24
			50	132,24
			50	132,24
07/05/2025	19:02:22,617	9		132,20
			9	132,20
			9	132,20
07/05/2025	19:02:22,449	17		132,20
			17	132,20
			17	132,20
07/05/2025	19:02:11,833	50		132,22
			50	132,22
			50	132,22
07/05/2025	19:02:11,139	20		132,22
			20	132,22
			20	132,22
07/05/2025	19:02:07,471	15		132,24
			15	132,24
			15	132,24
07/05/2025	19:02:07,330	56		132,30
			36	132,30
			56	132,30
			20	132,30
07/05/2025	19:02:03,402	7		132,32
			7	132,32
			7	132,32
07/05/2025	19:02:02,784	10		132,34
			10	132,34
			10	132,34
07/05/2025	19:02:01,880	5		132,42
			5	132,42
			5	132,42
07/05/2025	19:02:00,532	100		132,40
			100	132,40
			100	132,40
07/05/2025	19:01:57,676	11		132,44
			11	132,44
			11	132,44
07/05/2025	19:01:54,746	3		132,32
			3	132,32
			3	132,32
07/05/2025	19:01:50,985	90		132,46
			90	132,46
			90	132,46
07/05/2025	19:01:48,881	100		132,44
			100	132,44
			100	132,44
07/05/2025	19:01:46,307	35		132,44
			35	132,44
			35	132,44
07/05/2025	19:01:45,362	50		132,46
			50	132,46
			50	132,46
07/05/2025	19:01:44,573	6		132,46
			6	132,46
			6	132,46
07/05/2025	19:01:44,084	1		132,46
			1	132,46
			1	132,46
07/05/2025	19:01:38,281	10		132,28
			3	132,28
			2	132,28
			5	132,28
			10	132,28
07/05/2025	19:01:34,778	7		132,44
			7	132,44
			7	132,44
07/05/2025	19:01:32,407	8		132,42
			8	132,42
			8	132,42
07/05/2025	19:01:28,636	6		132,44
			6	132,44
			6	132,44
07/05/2025	19:01:26,545	20		132,44
			20	132,44
			20	132,44
07/05/2025	19:01:26,083	100		132,44
			100	132,44
			100	132,44
07/05/2025	19:01:17,744	10		132,42
			10	132,42
			10	132,42
07/05/2025	19:01:12,714	422		132,40
			10	132,40
			8	132,40
			3	132,40
			10	132,40
			100	132,40
			240	132,40
			322	132,40
			10	132,40
			7	132,40
			3	132,40
			23	132,40
			22	132,40
			75	132,40
			11	132,40
07/05/2025	19:00:32,132	595		132,38
			595	132,38
			595	132,38
07/05/2025	19:00:32,020	8		132,38
			8	132,38
			8	132,38
07/05/2025	19:00:26,406	50		132,38
			50	132,38
			50	132,38
07/05/2025	19:00:15,538	75		132,34
			75	132,34
			75	132,34
07/05/2025	19:00:13,311	8		132,38
			8	132,38
			8	132,38
07/05/2025	19:00:10,806	15		132,30
			15	132,30
			15	132,30
07/05/2025	19:00:06,621	10		132,34
			10	132,34
			10	132,34
07/05/2025	19:00:06,164	3		132,30
			3	132,30
			3	132,30
07/05/2025	19:00:05,848	20		132,34
			20	132,34
			20	132,34
07/05/2025	19:00:03,628	25		132,34
			25	132,34
			25	132,34
07/05/2025	19:00:01,196	151		132,32
			151	132,32
			151	132,32
07/05/2025	19:00:01,037	205		132,20
			197	132,20
			205	132,20
			8	132,20
07/05/2025	18:59:57,896	21		132,36
			5	132,36
			21	132,36
			9	132,36
			7	132,36
07/05/2025	18:59:45,838	806		132,32
			806	132,32
			806	132,32
07/05/2025	18:59:44,238	5		132,26
			5	132,26
			5	132,26
07/05/2025	18:59:42,820	19		132,26
			19	132,26
			19	132,26
07/05/2025	18:59:41,686	10		132,26
			10	132,26
			10	132,26
07/05/2025	18:59:37,048	50		132,28
			50	132,28
			50	132,28
07/05/2025	18:59:33,505	15		132,32
			15	132,32
			15	132,32
07/05/2025	18:59:29,215	10		132,26
			10	132,26
			10	132,26
07/05/2025	18:59:29,087	16		132,26
			16	132,26
			16	132,26
07/05/2025	18:59:23,554	5		132,28
			5	132,28
			5	132,28
07/05/2025	18:59:11,962	40		132,28
			40	132,28
			40	132,28
07/05/2025	18:59:03,483	5		132,24
			5	132,24
			5	132,24
07/05/2025	18:59:03,266	6		132,24
			6	132,24
			6	132,24
07/05/2025	18:59:02,070	1		132,26
			1	132,26
			1	132,26
07/05/2025	18:58:56,895	4		132,18
			4	132,18
			4	132,18
07/05/2025	18:58:40,052	100		132,06
			100	132,06
			100	132,06
07/05/2025	18:58:36,859	10		132,02
			10	132,02
			10	132,02
07/05/2025	18:58:33,612	10		132,06
			10	132,06
			10	132,06
07/05/2025	18:58:33,449	20		132,06
			20	132,06
			20	132,06
07/05/2025	18:58:29,458	10		132,14
			10	132,14
			10	132,14
07/05/2025	18:58:28,992	10		132,12
			10	132,12
			10	132,12
07/05/2025	18:58:26,618	20		132,14
			20	132,14
			20	132,14
07/05/2025	18:58:19,684	20		132,06
			20	132,06
			20	132,06
07/05/2025	18:58:10,455	5		132,02
			5	132,02
			5	132,02
07/05/2025	18:58:08,054	16		132,02
			16	132,02
			16	132,02
07/05/2025	18:58:06,880	35		132,04
			35	132,04
			35	132,04
07/05/2025	18:58:05,666	11		132,00
			11	132,00
			11	132,00
07/05/2025	18:57:56,893	3		132,02
			3	132,02
			3	132,02
07/05/2025	18:57:56,320	25		132,02
			25	132,02
			25	132,02
07/05/2025	18:57:51,932	432		132,04
			432	132,04
			432	132,04
07/05/2025	18:57:40,564	1		132,00
			1	132,00
			1	132,00
07/05/2025	18:57:37,947	1		131,82
			1	131,82
			1	131,82
07/05/2025	18:57:30,096	3		131,90
			3	131,90
			3	131,90
07/05/2025	18:57:25,495	20		131,88
			20	131,88
			20	131,88
07/05/2025	18:57:25,013	10		131,88
			10	131,88
			10	131,88
07/05/2025	18:57:24,203	3		131,88
			3	131,88
			3	131,88
07/05/2025	18:57:22,012	5		131,90
			5	131,90
			5	131,90
07/05/2025	18:57:19,977	5		131,92
			5	131,92
			5	131,92
07/05/2025	18:57:18,767	76		131,92
			76	131,92
			76	131,92
07/05/2025	18:57:16,240	1		131,98
			1	131,98
			1	131,98
07/05/2025	18:57:05,791	15		131,94
			15	131,94
			15	131,94
07/05/2025	18:57:03,689	4		131,94
			4	131,94
			4	131,94
07/05/2025	18:57:02,927	50		131,98
			50	131,98
			50	131,98
07/05/2025	18:57:02,623	43		131,96
			43	131,96
			43	131,96
07/05/2025	18:56:57,222	6		132,04
			6	132,04
			6	132,04
07/05/2025	18:56:48,622	10		131,96
			10	131,96
			10	131,96
07/05/2025	18:56:47,656	232		131,96
			232	131,96
			232	131,96
07/05/2025	18:56:37,952	8		131,92
			8	131,92
			8	131,92
07/05/2025	18:56:37,078	10		131,92
			10	131,92
			10	131,92
07/05/2025	18:56:36,341	2		131,90
			2	131,90
			2	131,90
07/05/2025	18:56:33,477	15		131,90
			15	131,90
			15	131,90
07/05/2025	18:56:20,643	13		131,86
			13	131,86
			13	131,86
07/05/2025	18:56:16,073	5		131,78
			5	131,78
			5	131,78
07/05/2025	18:56:03,212	30		131,74
			30	131,74
			30	131,74
07/05/2025	18:56:02,720	40		131,74
			40	131,74
			40	131,74
07/05/2025	18:55:59,760	20		131,74
			20	131,74
			20	131,74
07/05/2025	18:55:58,695	4		131,54
			4	131,54
			4	131,54
07/05/2025	18:55:58,331	1		131,70
			1	131,70
			1	131,70
07/05/2025	18:55:58,255	30		131,74
			30	131,74
			10	131,74
			15	131,74
			5	131,74
07/05/2025	18:55:50,727	1 000		131,74
			1 000	131,74
			1 000	131,74
07/05/2025	18:55:50,617	19		131,58
			10	131,58
			9	131,58
			19	131,58
07/05/2025	18:55:49,921	8		131,74
			8	131,74
			8	131,74
07/05/2025	18:55:44,638	30		131,78
			30	131,78
			30	131,78
07/05/2025	18:55:37,877	1 000		131,68
			1 000	131,68
			1 000	131,68
07/05/2025	18:55:36,881	34		131,66
			34	131,66
			34	131,66
07/05/2025	18:55:31,247	797		131,68
			797	131,68
			797	131,68
07/05/2025	18:55:30,090	10		131,74
			10	131,74
			10	131,74
07/05/2025	18:55:29,220	1		131,74
			1	131,74
			1	131,74
07/05/2025	18:55:28,627	5		131,76
			5	131,76
			5	131,76
07/05/2025	18:55:28,417	2		131,74
			2	131,74
			2	131,74
07/05/2025	18:55:27,112	4		131,76
			4	131,76
			4	131,76
07/05/2025	18:55:25,987	50		131,76
			50	131,76
			50	131,76
07/05/2025	18:55:25,916	15		131,76
			15	131,76
			15	131,76
07/05/2025	18:55:21,000	12		131,86
			12	131,86
			12	131,86
07/05/2025	18:55:20,904	9		131,94
			9	131,94
			9	131,94
07/05/2025	18:55:20,741	10		131,90
			10	131,90
			10	131,90
07/05/2025	18:55:20,062	100		131,96
			100	131,96
			100	131,96
07/05/2025	18:55:16,730	454		131,94
			454	131,94
			454	131,94
07/05/2025	18:55:16,663	166		131,96
			166	131,96
			166	131,96
07/05/2025	18:55:16,236	10		131,98
			10	131,98
			10	131,98
07/05/2025	18:55:11,480	15		131,94
			15	131,94
			15	131,94
07/05/2025	18:55:04,020	189		131,84
			189	131,84
			189	131,84
07/05/2025	18:55:01,839	22		131,82
			22	131,82
			22	131,82
07/05/2025	18:55:00,606	37		131,84
			37	131,84
			37	131,84
07/05/2025	18:54:54,913	16		131,80
			16	131,80
			16	131,80
07/05/2025	18:54:54,783	8		131,84
			8	131,84
			8	131,84
07/05/2025	18:54:48,539	5		131,94
			5	131,94
			5	131,94
07/05/2025	18:54:48,447	25		131,94
			25	131,94
			25	131,94
07/05/2025	18:54:48,367	75		131,92
			75	131,92
			75	131,92
07/05/2025	18:54:46,206	10		131,96
			10	131,96
			10	131,96
07/05/2025	18:54:43,569	15		131,96
			15	131,96
			15	131,96
07/05/2025	18:54:37,121	4		132,02
			4	132,02
			4	132,02
07/05/2025	18:54:36,389	15		132,04
			15	132,04
			15	132,04
07/05/2025	18:54:31,345	197		132,04
			197	132,04
			197	132,04
07/05/2025	18:54:27,397	20		132,00
			20	132,00
			20	132,00
07/05/2025	18:54:26,662	13		131,90
			13	131,90
			13	131,90
07/05/2025	18:54:26,387	2		132,04
			2	132,04
			2	132,04
07/05/2025	18:54:26,104	50		132,04
			50	132,04
			50	132,04
07/05/2025	18:54:20,945	50		132,00
			50	132,00
			50	132,00
07/05/2025	18:54:16,858	990		132,00
			200	132,00
			180	132,00
			150	132,00
			260	132,00
			990	132,00
			200	132,00
07/05/2025	18:54:15,310	20		132,12
			20	132,12
			20	132,12
07/05/2025	18:54:12,031	1		132,12
			1	132,12
			1	132,12
07/05/2025	18:54:10,088	18		132,10
			18	132,10
			18	132,10
07/05/2025	18:54:02,817	272		131,96
			272	131,96
			272	131,96
07/05/2025	18:53:52,624	13		131,80
			13	131,80
			13	131,80
07/05/2025	18:53:47,466	1		131,94
			1	131,94
			1	131,94
07/05/2025	18:53:46,320	2		131,92
			2	131,92
			2	131,92
07/05/2025	18:53:43,355	20		131,74
			10	131,74
			20	131,74
			10	131,74
07/05/2025	18:53:42,372	9		131,88
			9	131,88
			9	131,88
07/05/2025	18:53:28,441	100		131,82
			100	131,82
			100	131,82
07/05/2025	18:53:26,371	5		131,80
			5	131,80
			5	131,80
07/05/2025	18:53:26,274	40		131,78
			40	131,78
			40	131,78
07/05/2025	18:53:24,151	2		131,82
			2	131,82
			2	131,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 643,00
Vente: 1 644,50
Volume: 75 908
-0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 19:12:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)