Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
935
869
194,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 19:52:54,787 | 50 | 194,06 | |
| 50 | 194,06 | |||
| 50 | 194,06 | |||
| 18.07.2025 | 19:51:51,792 | 100 | 193,98 | |
| 100 | 193,98 | |||
| 100 | 193,98 | |||
| 18.07.2025 | 19:49:24,990 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 18.07.2025 | 19:48:54,579 | 28 | 194,12 | |
| 28 | 194,12 | |||
| 28 | 194,12 | |||
| 18.07.2025 | 19:48:39,053 | 11 | 194,06 | |
| 11 | 194,06 | |||
| 11 | 194,06 | |||
| 18.07.2025 | 19:46:20,598 | 15 | 194,04 | |
| 15 | 194,04 | |||
| 15 | 194,04 | |||
| 18.07.2025 | 19:41:37,542 | 7 | 194,20 | |
| 7 | 194,20 | |||
| 7 | 194,20 | |||
| 18.07.2025 | 19:40:53,063 | 10 | 194,26 | |
| 10 | 194,26 | |||
| 10 | 194,26 | |||
| 18.07.2025 | 19:40:22,835 | 10 | 194,30 | |
| 10 | 194,30 | |||
| 10 | 194,30 | |||
| 18.07.2025 | 19:35:05,591 | 8 | 194,28 | |
| 8 | 194,28 | |||
| 8 | 194,28 | |||
| 18.07.2025 | 19:35:03,035 | 36 | 194,28 | |
| 36 | 194,28 | |||
| 36 | 194,28 | |||
| 18.07.2025 | 19:34:04,506 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 18.07.2025 | 19:33:14,064 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 18.07.2025 | 19:32:38,252 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 18.07.2025 | 19:31:09,013 | 3 | 194,32 | |
| 3 | 194,32 | |||
| 3 | 194,32 | |||
| 18.07.2025 | 19:30:47,764 | 311 | 194,28 | |
| 20 | 194,28 | |||
| 291 | 194,28 | |||
| 311 | 194,28 | |||
| 18.07.2025 | 19:28:43,208 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 18.07.2025 | 19:23:44,225 | 15 | 194,40 | |
| 15 | 194,40 | |||
| 15 | 194,40 | |||
| 18.07.2025 | 19:23:27,179 | 1 | 194,42 | |
| 1 | 194,42 | |||
| 1 | 194,42 | |||
| 18.07.2025 | 19:21:26,615 | 39 | 194,30 | |
| 39 | 194,30 | |||
| 39 | 194,30 | |||
| 18.07.2025 | 19:20:36,704 | 50 | 194,30 | |
| 50 | 194,30 | |||
| 50 | 194,30 | |||
| 18.07.2025 | 19:19:33,998 | 3 | 194,36 | |
| 3 | 194,36 | |||
| 3 | 194,36 | |||
| 18.07.2025 | 19:19:18,773 | 125 | 194,32 | |
| 125 | 194,32 | |||
| 125 | 194,32 | |||
| 18.07.2025 | 19:19:09,319 | 191 | 194,22 | |
| 191 | 194,22 | |||
| 191 | 194,22 | |||
| 18.07.2025 | 19:18:40,508 | 25 | 194,38 | |
| 25 | 194,38 | |||
| 25 | 194,38 | |||
| 18.07.2025 | 19:17:06,396 | 4 | 194,32 | |
| 4 | 194,32 | |||
| 4 | 194,32 | |||
| 18.07.2025 | 19:13:58,029 | 206 | 194,14 | |
| 206 | 194,14 | |||
| 206 | 194,14 | |||
| 18.07.2025 | 19:13:03,875 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 18.07.2025 | 19:12:45,066 | 16 | 194,10 | |
| 16 | 194,10 | |||
| 16 | 194,10 | |||
| 18.07.2025 | 19:12:12,266 | 3 | 194,06 | |
| 3 | 194,06 | |||
| 3 | 194,06 | |||
| 18.07.2025 | 19:11:58,894 | 153 | 194,00 | |
| 153 | 194,00 | |||
| 153 | 194,00 | |||
| 18.07.2025 | 19:10:48,046 | 1 | 194,06 | |
| 1 | 194,06 | |||
| 1 | 194,06 | |||
| 18.07.2025 | 19:10:35,048 | 7 | 194,00 | |
| 7 | 194,00 | |||
| 7 | 194,00 | |||
| 18.07.2025 | 19:07:33,665 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 18.07.2025 | 19:07:13,135 | 12 | 194,24 | |
| 12 | 194,24 | |||
| 12 | 194,24 | |||
| 18.07.2025 | 19:06:40,422 | 21 | 194,28 | |
| 21 | 194,28 | |||
| 21 | 194,28 | |||
| 18.07.2025 | 19:06:14,308 | 10 | 194,34 | |
| 10 | 194,34 | |||
| 10 | 194,34 | |||
| 18.07.2025 | 19:04:31,666 | 50 | 194,32 | |
| 50 | 194,32 | |||
| 50 | 194,32 | |||
| 18.07.2025 | 19:03:11,680 | 106 | 194,20 | |
| 106 | 194,20 | |||
| 106 | 194,20 | |||
| 18.07.2025 | 19:02:25,016 | 200 | 194,14 | |
| 200 | 194,14 | |||
| 200 | 194,14 | |||
| 18.07.2025 | 19:01:21,724 | 1 | 194,22 | |
| 1 | 194,22 | |||
| 1 | 194,22 | |||
| 18.07.2025 | 19:00:02,500 | 30 | 194,20 | |
| 30 | 194,20 | |||
| 30 | 194,20 | |||
| 18.07.2025 | 18:59:46,225 | 30 | 194,12 | |
| 30 | 194,12 | |||
| 30 | 194,12 | |||
| 18.07.2025 | 18:59:07,143 | 25 | 194,18 | |
| 25 | 194,18 | |||
| 25 | 194,18 | |||
| 18.07.2025 | 18:58:38,912 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 18.07.2025 | 18:58:02,381 | 5 | 194,14 | |
| 5 | 194,14 | |||
| 5 | 194,14 | |||
| 18.07.2025 | 18:56:22,587 | 50 | 194,36 | |
| 50 | 194,36 | |||
| 50 | 194,36 | |||
| 18.07.2025 | 18:56:17,542 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 18.07.2025 | 18:55:45,680 | 1 | 194,24 | |
| 1 | 194,24 | |||
| 1 | 194,24 | |||
| 18.07.2025 | 18:55:26,427 | 27 | 194,18 | |
| 27 | 194,18 | |||
| 27 | 194,18 | |||
| 18.07.2025 | 18:52:29,848 | 150 | 194,22 | |
| 150 | 194,22 | |||
| 150 | 194,22 | |||
| 18.07.2025 | 18:52:12,544 | 45 | 194,24 | |
| 45 | 194,24 | |||
| 45 | 194,24 | |||
| 18.07.2025 | 18:51:01,177 | 34 | 194,20 | |
| 34 | 194,20 | |||
| 34 | 194,20 | |||
| 18.07.2025 | 18:51:00,121 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 18.07.2025 | 18:50:50,298 | 60 | 194,20 | |
| 60 | 194,20 | |||
| 60 | 194,20 | |||
| 18.07.2025 | 18:50:44,655 | 320 | 194,20 | |
| 320 | 194,20 | |||
| 320 | 194,20 | |||
| 18.07.2025 | 18:50:30,119 | 200 | 194,12 | |
| 200 | 194,12 | |||
| 200 | 194,12 | |||
| 18.07.2025 | 18:49:40,787 | 26 | 194,00 | |
| 26 | 194,00 | |||
| 26 | 194,00 | |||
| 18.07.2025 | 18:49:38,366 | 236 | 193,96 | |
| 236 | 193,96 | |||
| 236 | 193,96 | |||
| 18.07.2025 | 18:49:24,951 | 19 | 193,98 | |
| 19 | 193,98 | |||
| 19 | 193,98 | |||
| 18.07.2025 | 18:49:14,012 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 18.07.2025 | 18:48:51,131 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 18.07.2025 | 18:47:40,636 | 1 | 194,02 | |
| 1 | 194,02 | |||
| 1 | 194,02 | |||
| 18.07.2025 | 18:47:22,141 | 300 | 194,06 | |
| 300 | 194,06 | |||
| 300 | 194,06 | |||
| 18.07.2025 | 18:46:49,881 | 2 | 194,00 | |
| 2 | 194,00 | |||
| 2 | 194,00 | |||
| 18.07.2025 | 18:46:35,696 | 602 | 194,00 | |
| 47 | 194,00 | |||
| 120 | 194,00 | |||
| 5 | 194,00 | |||
| 10 | 194,00 | |||
| 100 | 194,00 | |||
| 602 | 194,00 | |||
| 320 | 194,00 | |||
| 18.07.2025 | 18:45:18,552 | 6 | 193,80 | |
| 6 | 193,80 | |||
| 6 | 193,80 | |||
| 18.07.2025 | 18:45:03,546 | 120 | 193,80 | |
| 20 | 193,80 | |||
| 120 | 193,80 | |||
| 100 | 193,80 | |||
| 18.07.2025 | 18:44:01,901 | 120 | 193,64 | |
| 120 | 193,64 | |||
| 120 | 193,64 | |||
| 18.07.2025 | 18:43:23,974 | 10 | 193,70 | |
| 10 | 193,70 | |||
| 10 | 193,70 | |||
| 18.07.2025 | 18:42:33,965 | 30 | 193,72 | |
| 30 | 193,72 | |||
| 30 | 193,72 | |||
| 18.07.2025 | 18:41:57,582 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 18.07.2025 | 18:41:51,249 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 18.07.2025 | 18:40:45,617 | 27 | 193,60 | |
| 27 | 193,60 | |||
| 27 | 193,60 | |||
| 18.07.2025 | 18:40:36,826 | 50 | 193,64 | |
| 50 | 193,64 | |||
| 50 | 193,64 | |||
| 18.07.2025 | 18:40:28,832 | 556 | 193,50 | |
| 6 | 193,50 | |||
| 250 | 193,50 | |||
| 556 | 193,50 | |||
| 300 | 193,50 | |||
| 18.07.2025 | 18:39:51,612 | 5 | 193,56 | |
| 1 | 193,56 | |||
| 4 | 193,56 | |||
| 5 | 193,56 | |||
| 18.07.2025 | 18:34:23,307 | 25 | 193,40 | |
| 25 | 193,40 | |||
| 25 | 193,40 | |||
| 18.07.2025 | 18:33:42,663 | 60 | 193,36 | |
| 60 | 193,36 | |||
| 60 | 193,36 | |||
| 18.07.2025 | 18:33:30,845 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 18.07.2025 | 18:32:26,320 | 6 | 193,34 | |
| 6 | 193,34 | |||
| 6 | 193,34 | |||
| 18.07.2025 | 18:32:07,751 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 18.07.2025 | 18:30:28,141 | 2 | 193,40 | |
| 2 | 193,40 | |||
| 2 | 193,40 | |||
| 18.07.2025 | 18:28:34,228 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 18:28:14,305 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 18.07.2025 | 18:27:50,057 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 18.07.2025 | 18:25:59,515 | 11 | 193,42 | |
| 11 | 193,42 | |||
| 11 | 193,42 | |||
| 18.07.2025 | 18:22:24,267 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 18.07.2025 | 18:22:22,361 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 18.07.2025 | 18:22:01,255 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 18.07.2025 | 18:21:23,825 | 700 | 193,44 | |
| 571 | 193,44 | |||
| 700 | 193,44 | |||
| 129 | 193,44 | |||
| 18.07.2025 | 18:21:10,651 | 300 | 193,44 | |
| 300 | 193,44 | |||
| 300 | 193,44 | |||
| 18.07.2025 | 18:20:50,369 | 95 | 193,44 | |
| 95 | 193,44 | |||
| 90 | 193,44 | |||
| 5 | 193,44 | |||
| 18.07.2025 | 18:19:10,061 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 18.07.2025 | 18:18:51,852 | 216 | 193,34 | |
| 116 | 193,34 | |||
| 216 | 193,34 | |||
| 100 | 193,34 | |||
| 18.07.2025 | 18:18:49,539 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 18.07.2025 | 18:16:35,833 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 18.07.2025 | 18:16:24,400 | 8 | 193,32 | |
| 8 | 193,32 | |||
| 8 | 193,32 | |||
| 18.07.2025 | 18:11:45,637 | 39 | 193,30 | |
| 39 | 193,30 | |||
| 39 | 193,30 | |||
| 18.07.2025 | 18:09:44,512 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 18.07.2025 | 18:09:34,260 | 54 | 193,26 | |
| 54 | 193,26 | |||
| 54 | 193,26 | |||
| 18.07.2025 | 18:07:09,509 | 6 | 193,16 | |
| 6 | 193,16 | |||
| 6 | 193,16 | |||
| 18.07.2025 | 18:02:29,661 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 18.07.2025 | 18:02:03,351 | 6 | 193,38 | |
| 6 | 193,38 | |||
| 6 | 193,38 | |||
| 18.07.2025 | 18:01:27,524 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 18.07.2025 | 17:58:36,237 | 40 | 193,38 | |
| 40 | 193,38 | |||
| 40 | 193,38 | |||
| 18.07.2025 | 17:58:01,669 | 10 | 193,22 | |
| 10 | 193,22 | |||
| 10 | 193,22 | |||
| 18.07.2025 | 17:56:51,632 | 12 | 193,30 | |
| 12 | 193,30 | |||
| 12 | 193,30 | |||
| 18.07.2025 | 17:54:56,885 | 157 | 193,32 | |
| 157 | 193,32 | |||
| 157 | 193,32 | |||
| 18.07.2025 | 17:54:11,493 | 22 | 193,30 | |
| 22 | 193,30 | |||
| 22 | 193,30 | |||
| 18.07.2025 | 17:53:46,500 | 202 | 193,30 | |
| 202 | 193,30 | |||
| 202 | 193,30 | |||
| 18.07.2025 | 17:51:21,327 | 2 798 | 193,20 | |
| 2 798 | 193,20 | |||
| 2 798 | 193,20 | |||
| 18.07.2025 | 17:50:32,167 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 18.07.2025 | 17:50:13,971 | 5 | 193,18 | |
| 5 | 193,18 | |||
| 5 | 193,18 | |||
| 18.07.2025 | 17:50:09,852 | 40 | 193,18 | |
| 40 | 193,18 | |||
| 40 | 193,18 | |||
| 18.07.2025 | 17:49:21,578 | 6 | 193,22 | |
| 6 | 193,22 | |||
| 6 | 193,22 | |||
| 18.07.2025 | 17:48:27,946 | 25 | 193,08 | |
| 25 | 193,08 | |||
| 25 | 193,08 | |||
| 18.07.2025 | 17:47:22,274 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 18.07.2025 | 17:45:58,305 | 821 | 193,02 | |
| 821 | 193,02 | |||
| 821 | 193,02 | |||
| 18.07.2025 | 17:44:38,716 | 100 | 192,98 | |
| 100 | 192,98 | |||
| 100 | 192,98 | |||
| 18.07.2025 | 17:43:49,979 | 52 | 193,00 | |
| 52 | 193,00 | |||
| 52 | 193,00 | |||
| 18.07.2025 | 17:43:05,653 | 11 | 193,00 | |
| 11 | 193,00 | |||
| 11 | 193,00 | |||
| 18.07.2025 | 17:42:37,973 | 1 500 | 192,94 | |
| 1 500 | 192,94 | |||
| 1 500 | 192,94 | |||
| 18.07.2025 | 17:41:58,926 | 20 | 192,90 | |
| 20 | 192,90 | |||
| 20 | 192,90 | |||
| 18.07.2025 | 17:41:05,930 | 80 | 192,80 | |
| 80 | 192,80 | |||
| 80 | 192,80 | |||
| 18.07.2025 | 17:40:48,834 | 15 | 192,80 | |
| 15 | 192,80 | |||
| 15 | 192,80 | |||
| 18.07.2025 | 17:39:52,380 | 9 | 192,82 | |
| 9 | 192,82 | |||
| 9 | 192,82 | |||
| 18.07.2025 | 17:39:38,937 | 13 | 192,78 | |
| 13 | 192,78 | |||
| 13 | 192,78 | |||
| 18.07.2025 | 17:37:42,358 | 57 | 192,88 | |
| 57 | 192,88 | |||
| 57 | 192,88 | |||
| 18.07.2025 | 17:34:40,706 | 9 | 192,78 | |
| 9 | 192,78 | |||
| 9 | 192,78 | |||
| 18.07.2025 | 17:34:38,900 | 5 | 192,86 | |
| 5 | 192,86 | |||
| 5 | 192,86 | |||
| 18.07.2025 | 17:33:45,574 | 9 | 192,70 | |
| 9 | 192,70 | |||
| 9 | 192,70 | |||
| 18.07.2025 | 17:32:06,845 | 77 | 192,82 | |
| 77 | 192,82 | |||
| 77 | 192,82 | |||
| 18.07.2025 | 17:31:53,385 | 110 | 192,76 | |
| 110 | 192,76 | |||
| 110 | 192,76 | |||
| 18.07.2025 | 17:29:18,028 | 13 | 192,54 | |
| 13 | 192,54 | |||
| 13 | 192,54 | |||
| 18.07.2025 | 17:28:43,824 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 18.07.2025 | 17:27:37,542 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 18.07.2025 | 17:25:32,569 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 18.07.2025 | 17:24:04,613 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 18.07.2025 | 17:22:30,580 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.07.2025 | 17:22:27,728 | 90 | 192,42 | |
| 90 | 192,42 | |||
| 90 | 192,42 | |||
| 18.07.2025 | 17:21:59,795 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 18.07.2025 | 17:21:50,557 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 18.07.2025 | 17:21:09,248 | 2 | 192,60 | |
| 2 | 192,60 | |||
| 2 | 192,60 | |||
| 18.07.2025 | 17:20:54,468 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 18.07.2025 | 17:20:02,063 | 100 | 192,34 | |
| 100 | 192,34 | |||
| 100 | 192,34 | |||
| 18.07.2025 | 17:19:34,817 | 35 | 192,42 | |
| 35 | 192,42 | |||
| 35 | 192,42 | |||
| 18.07.2025 | 17:18:31,773 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.07.2025 | 17:16:34,870 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 18.07.2025 | 17:16:08,324 | 22 | 192,26 | |
| 22 | 192,26 | |||
| 22 | 192,26 | |||
| 18.07.2025 | 17:15:09,326 | 378 | 192,30 | |
| 378 | 192,30 | |||
| 378 | 192,30 | |||
| 18.07.2025 | 17:14:35,872 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 18.07.2025 | 17:14:12,143 | 200 | 192,42 | |
| 200 | 192,42 | |||
| 200 | 192,42 | |||
| 18.07.2025 | 17:12:38,656 | 50 | 192,54 | |
| 50 | 192,54 | |||
| 50 | 192,54 | |||
| 18.07.2025 | 17:10:58,674 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 18.07.2025 | 17:08:54,385 | 200 | 192,26 | |
| 200 | 192,26 | |||
| 200 | 192,26 | |||
| 18.07.2025 | 17:07:51,923 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 18.07.2025 | 17:07:08,428 | 3 | 192,12 | |
| 3 | 192,12 | |||
| 3 | 192,12 | |||
| 18.07.2025 | 17:06:56,804 | 5 | 192,24 | |
| 5 | 192,24 | |||
| 5 | 192,24 | |||
| 18.07.2025 | 17:06:46,593 | 12 | 192,22 | |
| 12 | 192,22 | |||
| 12 | 192,22 | |||
| 18.07.2025 | 17:06:35,919 | 26 | 192,28 | |
| 26 | 192,28 | |||
| 26 | 192,28 | |||
| 18.07.2025 | 17:06:01,686 | 53 | 192,06 | |
| 53 | 192,06 | |||
| 53 | 192,06 | |||
| 18.07.2025 | 17:05:55,164 | 7 | 192,02 | |
| 7 | 192,02 | |||
| 7 | 192,02 | |||
| 18.07.2025 | 17:05:19,420 | 22 | 191,90 | |
| 22 | 191,90 | |||
| 22 | 191,90 | |||
| 18.07.2025 | 17:05:05,375 | 25 | 191,90 | |
| 25 | 191,90 | |||
| 25 | 191,90 | |||
| 18.07.2025 | 17:04:16,794 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 18.07.2025 | 17:03:53,960 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 18.07.2025 | 17:03:38,785 | 3 | 192,04 | |
| 3 | 192,04 | |||
| 3 | 192,04 | |||
| 18.07.2025 | 17:01:50,748 | 25 | 191,88 | |
| 25 | 191,88 | |||
| 25 | 191,88 | |||
| 18.07.2025 | 17:01:07,008 | 25 | 191,80 | |
| 25 | 191,80 | |||
| 25 | 191,80 | |||
| 18.07.2025 | 17:00:07,976 | 11 | 191,82 | |
| 11 | 191,82 | |||
| 11 | 191,82 | |||
| 18.07.2025 | 17:00:01,196 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 18.07.2025 | 16:59:19,098 | 100 | 191,88 | |
| 100 | 191,88 | |||
| 100 | 191,88 | |||
| 18.07.2025 | 16:58:55,531 | 23 | 191,90 | |
| 23 | 191,90 | |||
| 23 | 191,90 | |||
| 18.07.2025 | 16:58:49,333 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 18.07.2025 | 16:58:25,586 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 18.07.2025 | 16:55:35,949 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 18.07.2025 | 16:55:08,869 | 35 | 191,88 | |
| 35 | 191,88 | |||
| 35 | 191,88 | |||
| 18.07.2025 | 16:54:54,362 | 50 | 191,96 | |
| 50 | 191,96 | |||
| 50 | 191,96 | |||
| 18.07.2025 | 16:53:41,925 | 34 | 192,14 | |
| 34 | 192,14 | |||
| 34 | 192,14 | |||
| 18.07.2025 | 16:53:04,004 | 21 | 191,98 | |
| 21 | 191,98 | |||
| 21 | 191,98 | |||
| 18.07.2025 | 16:52:40,291 | 10 | 191,86 | |
| 10 | 191,86 | |||
| 10 | 191,86 | |||
| 18.07.2025 | 16:52:35,603 | 31 | 191,86 | |
| 31 | 191,86 | |||
| 31 | 191,86 | |||
| 18.07.2025 | 16:51:59,328 | 20 | 191,48 | |
| 20 | 191,48 | |||
| 20 | 191,48 | |||
| 18.07.2025 | 16:51:29,545 | 26 | 191,88 | |
| 26 | 191,88 | |||
| 26 | 191,88 | |||
| 18.07.2025 | 16:50:40,130 | 20 | 191,90 | |
| 20 | 191,90 | |||
| 20 | 191,90 | |||
| 18.07.2025 | 16:50:28,980 | 15 | 191,96 | |
| 15 | 191,96 | |||
| 15 | 191,96 | |||
| 18.07.2025 | 16:49:21,035 | 52 | 191,96 | |
| 52 | 191,96 | |||
| 52 | 191,96 | |||
| 18.07.2025 | 16:48:09,226 | 3 | 192,02 | |
| 3 | 192,02 | |||
| 3 | 192,02 | |||
| 18.07.2025 | 16:47:29,610 | 43 | 191,94 | |
| 43 | 191,94 | |||
| 43 | 191,94 | |||
| 18.07.2025 | 16:47:24,097 | 18 | 192,00 | |
| 18 | 192,00 | |||
| 18 | 192,00 | |||
| 18.07.2025 | 16:46:46,515 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 18.07.2025 | 16:44:14,125 | 20 | 192,00 | |
| 20 | 192,00 | |||
| 20 | 192,00 | |||
| 18.07.2025 | 16:44:13,371 | 6 | 192,20 | |
| 6 | 192,20 | |||
| 6 | 192,20 | |||
| 18.07.2025 | 16:43:41,050 | 1 500 | 192,20 | |
| 1 500 | 192,20 | |||
| 1 500 | 192,20 | |||
| 18.07.2025 | 16:43:02,515 | 10 | 192,12 | |
| 10 | 192,12 | |||
| 10 | 192,12 | |||
| 18.07.2025 | 16:42:45,925 | 20 | 192,18 | |
| 20 | 192,18 | |||
| 20 | 192,18 | |||
| 18.07.2025 | 16:41:47,583 | 12 | 192,12 | |
| 12 | 192,12 | |||
| 12 | 192,12 | |||
| 18.07.2025 | 16:39:56,080 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 11 | 192,00 | |||
| 14 | 192,00 | |||
| 18.07.2025 | 16:39:56,005 | 1 162 | 191,90 | |
| 82 | 191,90 | |||
| 1 080 | 191,90 | |||
| 1 162 | 191,90 | |||
| 18.07.2025 | 16:39:23,376 | 1 500 | 191,90 | |
| 1 500 | 191,90 | |||
| 1 500 | 191,90 | |||
| 18.07.2025 | 16:39:21,963 | 7 | 191,90 | |
| 7 | 191,90 | |||
| 7 | 191,90 | |||
| 18.07.2025 | 16:39:13,678 | 1 500 | 191,90 | |
| 1 500 | 191,90 | |||
| 1 500 | 191,90 | |||
| 18.07.2025 | 16:39:00,836 | 1 500 | 191,90 | |
| 1 500 | 191,90 | |||
| 1 500 | 191,90 | |||
| 18.07.2025 | 16:38:09,063 | 2 | 191,80 | |
| 2 | 191,80 | |||
| 2 | 191,80 | |||
| 18.07.2025 | 16:36:00,936 | 4 | 191,76 | |
| 4 | 191,76 | |||
| 4 | 191,76 | |||
| 18.07.2025 | 16:35:06,810 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 18.07.2025 | 16:33:52,866 | 100 | 191,70 | |
| 100 | 191,70 | |||
| 100 | 191,70 | |||
| 18.07.2025 | 16:33:52,426 | 32 | 191,66 | |
| 32 | 191,66 | |||
| 32 | 191,66 | |||
| 18.07.2025 | 16:33:38,251 | 12 | 191,70 | |
| 12 | 191,70 | |||
| 12 | 191,70 | |||
| 18.07.2025 | 16:33:29,294 | 3 | 191,68 | |
| 3 | 191,68 | |||
| 3 | 191,68 | |||
| 18.07.2025 | 16:32:53,991 | 200 | 191,66 | |
| 200 | 191,66 | |||
| 200 | 191,66 | |||
| 18.07.2025 | 16:32:28,509 | 10 | 191,54 | |
| 10 | 191,54 | |||
| 10 | 191,54 | |||
| 18.07.2025 | 16:32:16,688 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 18.07.2025 | 16:32:03,204 | 1 300 | 191,48 | |
| 1 300 | 191,48 | |||
| 1 300 | 191,48 | |||
| 18.07.2025 | 16:31:44,893 | 1 500 | 191,48 | |
| 1 500 | 191,48 | |||
| 1 500 | 191,48 | |||
| 18.07.2025 | 16:30:59,909 | 420 | 191,54 | |
| 420 | 191,54 | |||
| 420 | 191,54 | |||
| 18.07.2025 | 16:30:56,801 | 1 000 | 191,48 | |
| 1 000 | 191,48 | |||
| 1 000 | 191,48 | |||
| 18.07.2025 | 16:30:56,652 | 6 | 191,46 | |
| 6 | 191,46 | |||
| 6 | 191,46 | |||
| 18.07.2025 | 16:30:42,575 | 23 | 191,48 | |
| 23 | 191,48 | |||
| 23 | 191,48 | |||
| 18.07.2025 | 16:30:30,273 | 27 | 191,48 | |
| 27 | 191,48 | |||
| 27 | 191,48 | |||
| 18.07.2025 | 16:30:29,891 | 20 | 191,50 | |
| 15 | 191,50 | |||
| 20 | 191,50 | |||
| 3 | 191,50 | |||
| 2 | 191,50 | |||
| 18.07.2025 | 16:30:22,768 | 59 | 191,54 | |
| 59 | 191,54 | |||
| 59 | 191,54 | |||
| 18.07.2025 | 16:28:13,589 | 13 | 191,70 | |
| 13 | 191,70 | |||
| 13 | 191,70 | |||
| 18.07.2025 | 16:27:28,857 | 24 | 191,70 | |
| 24 | 191,70 | |||
| 24 | 191,70 | |||
| 18.07.2025 | 16:26:38,877 | 26 | 191,64 | |
| 26 | 191,64 | |||
| 26 | 191,64 | |||
| 18.07.2025 | 16:26:28,169 | 60 | 191,62 | |
| 20 | 191,62 | |||
| 40 | 191,62 | |||
| 60 | 191,62 | |||
| 18.07.2025 | 16:26:12,871 | 27 | 191,62 | |
| 27 | 191,62 | |||
| 27 | 191,62 | |||
| 18.07.2025 | 16:26:00,632 | 1 134 | 191,74 | |
| 1 134 | 191,74 | |||
| 1 134 | 191,74 | |||
| 18.07.2025 | 16:25:59,210 | 153 | 191,74 | |
| 153 | 191,74 | |||
| 153 | 191,74 | |||
| 18.07.2025 | 16:25:45,285 | 1 500 | 191,74 | |
| 1 500 | 191,74 | |||
| 1 500 | 191,74 | |||
| 18.07.2025 | 16:24:55,098 | 20 | 191,88 | |
| 20 | 191,88 | |||
| 20 | 191,88 | |||
| 18.07.2025 | 16:24:52,640 | 30 | 191,90 | |
| 30 | 191,90 | |||
| 30 | 191,90 | |||
| 18.07.2025 | 16:24:51,151 | 55 | 191,92 | |
| 55 | 191,92 | |||
| 55 | 191,92 | |||
| 18.07.2025 | 16:23:54,296 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 18.07.2025 | 16:23:42,978 | 25 | 191,78 | |
| 25 | 191,78 | |||
| 25 | 191,78 | |||
| 18.07.2025 | 16:23:19,316 | 5 | 191,92 | |
| 5 | 191,92 | |||
| 5 | 191,92 | |||
| 18.07.2025 | 16:23:17,928 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 18.07.2025 | 16:22:47,996 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 18.07.2025 | 16:22:01,003 | 79 | 192,12 | |
| 79 | 192,12 | |||
| 79 | 192,12 | |||
| 18.07.2025 | 16:21:57,620 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 18.07.2025 | 16:21:00,959 | 30 | 192,14 | |
| 30 | 192,14 | |||
| 30 | 192,14 | |||
| 18.07.2025 | 16:20:56,143 | 20 | 192,12 | |
| 20 | 192,12 | |||
| 20 | 192,12 | |||
| 18.07.2025 | 16:20:28,906 | 4 | 191,90 | |
| 4 | 191,90 | |||
| 4 | 191,90 | |||
| 18.07.2025 | 16:19:50,370 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 18.07.2025 | 16:19:06,923 | 40 | 192,08 | |
| 40 | 192,08 | |||
| 40 | 192,08 | |||
| 18.07.2025 | 16:18:19,331 | 6 | 191,74 | |
| 5 | 191,74 | |||
| 1 | 191,74 | |||
| 6 | 191,74 | |||
| 18.07.2025 | 16:18:16,951 | 12 | 191,80 | |
| 12 | 191,80 | |||
| 12 | 191,80 | |||
| 18.07.2025 | 16:18:05,668 | 30 | 191,82 | |
| 30 | 191,82 | |||
| 30 | 191,82 | |||
| 18.07.2025 | 16:17:09,445 | 30 | 191,96 | |
| 30 | 191,96 | |||
| 30 | 191,96 | |||
| 18.07.2025 | 16:16:08,179 | 12 | 192,04 | |
| 12 | 192,04 | |||
| 12 | 192,04 | |||
| 18.07.2025 | 16:15:58,597 | 3 | 192,06 | |
| 3 | 192,06 | |||
| 3 | 192,06 | |||
| 18.07.2025 | 16:15:50,319 | 33 | 192,02 | |
| 33 | 192,02 | |||
| 33 | 192,02 | |||
| 18.07.2025 | 16:15:24,688 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 18.07.2025 | 16:15:21,150 | 1 | 191,98 | |
| 1 | 191,98 | |||
| 1 | 191,98 | |||
| 18.07.2025 | 16:14:40,263 | 130 | 192,04 | |
| 130 | 192,04 | |||
| 130 | 192,04 | |||
| 18.07.2025 | 16:14:05,548 | 5 | 192,02 | |
| 5 | 192,02 | |||
| 5 | 192,02 | |||
| 18.07.2025 | 16:13:40,676 | 5 | 191,96 | |
| 5 | 191,96 | |||
| 5 | 191,96 | |||
| 18.07.2025 | 16:13:35,723 | 26 | 191,96 | |
| 26 | 191,96 | |||
| 26 | 191,96 | |||
| 18.07.2025 | 16:13:25,155 | 105 | 191,92 | |
| 105 | 191,92 | |||
| 105 | 191,92 | |||
| 18.07.2025 | 16:11:00,847 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 18.07.2025 | 16:10:59,470 | 8 | 192,00 | |
| 8 | 192,00 | |||
| 8 | 192,00 | |||
| 18.07.2025 | 16:09:36,756 | 200 | 191,92 | |
| 200 | 191,92 | |||
| 200 | 191,92 | |||
| 18.07.2025 | 16:09:30,791 | 200 | 191,92 | |
| 200 | 191,92 | |||
| 200 | 191,92 | |||
| 18.07.2025 | 16:08:21,547 | 776 | 192,00 | |
| 776 | 192,00 | |||
| 776 | 192,00 | |||
| 18.07.2025 | 16:07:55,021 | 9 | 191,94 | |
| 9 | 191,94 | |||
| 9 | 191,94 | |||
| 18.07.2025 | 16:07:45,701 | 1 | 192,02 | |
| 1 | 192,02 | |||
| 1 | 192,02 | |||
| 18.07.2025 | 16:07:28,913 | 26 | 192,00 | |
| 26 | 192,00 | |||
| 26 | 192,00 | |||
| 18.07.2025 | 16:07:24,363 | 2 | 192,02 | |
| 2 | 192,02 | |||
| 2 | 192,02 | |||
| 18.07.2025 | 16:06:39,290 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 18.07.2025 | 16:06:35,441 | 240 | 191,98 | |
| 200 | 191,98 | |||
| 240 | 191,98 | |||
| 40 | 191,98 | |||
| 18.07.2025 | 16:06:35,284 | 91 | 192,00 | |
| 52 | 192,00 | |||
| 6 | 192,00 | |||
| 91 | 192,00 | |||
| 15 | 192,00 | |||
| 10 | 192,00 | |||
| 8 | 192,00 | |||
| 18.07.2025 | 16:06:32,057 | 50 | 192,02 | |
| 50 | 192,02 | |||
| 50 | 192,02 | |||
| 18.07.2025 | 16:06:25,706 | 27 | 192,10 | |
| 27 | 192,10 | |||
| 27 | 192,10 | |||
| 18.07.2025 | 16:05:41,768 | 52 | 192,14 | |
| 52 | 192,14 | |||
| 52 | 192,14 | |||
| 18.07.2025 | 16:05:04,667 | 9 | 192,20 | |
| 9 | 192,20 | |||
| 9 | 192,20 | |||
| 18.07.2025 | 16:03:57,398 | 14 | 192,22 | |
| 14 | 192,22 | |||
| 14 | 192,22 | |||
| 18.07.2025 | 16:03:31,198 | 8 | 192,32 | |
| 8 | 192,32 | |||
| 8 | 192,32 | |||
| 18.07.2025 | 16:03:03,493 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 18.07.2025 | 16:01:09,415 | 45 | 192,44 | |
| 45 | 192,44 | |||
| 45 | 192,44 | |||
| 18.07.2025 | 16:00:38,647 | 85 | 192,26 | |
| 85 | 192,26 | |||
| 85 | 192,26 | |||
| 18.07.2025 | 16:00:10,057 | 100 | 192,46 | |
| 100 | 192,46 | |||
| 100 | 192,46 | |||
| 18.07.2025 | 16:00:00,907 | 2 | 192,52 | |
| 2 | 192,52 | |||
| 2 | 192,52 | |||
| 18.07.2025 | 15:58:54,529 | 27 | 192,30 | |
| 27 | 192,30 | |||
| 27 | 192,30 | |||
| 18.07.2025 | 15:58:39,202 | 200 | 192,28 | |
| 200 | 192,28 | |||
| 200 | 192,28 | |||
| 18.07.2025 | 15:57:27,656 | 4 | 192,04 | |
| 4 | 192,04 | |||
| 4 | 192,04 | |||
| 18.07.2025 | 15:56:54,955 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.07.2025 | 15:55:13,734 | 509 | 192,28 | |
| 509 | 192,28 | |||
| 499 | 192,28 | |||
| 10 | 192,28 | |||
| 18.07.2025 | 15:55:13,560 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 18.07.2025 | 15:55:01,509 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 18.07.2025 | 15:54:53,416 | 2 | 192,46 | |
| 2 | 192,46 | |||
| 2 | 192,46 | |||
| 18.07.2025 | 15:54:47,563 | 4 | 192,50 | |
| 4 | 192,50 | |||
| 4 | 192,50 | |||
| 18.07.2025 | 15:54:45,488 | 33 | 192,58 | |
| 33 | 192,58 | |||
| 33 | 192,58 | |||
| 18.07.2025 | 15:54:11,139 | 33 | 192,70 | |
| 33 | 192,70 | |||
| 33 | 192,70 | |||
| 18.07.2025 | 15:53:02,368 | 76 | 192,52 | |
| 76 | 192,52 | |||
| 76 | 192,52 | |||
| 18.07.2025 | 15:52:55,897 | 60 | 192,60 | |
| 60 | 192,60 | |||
| 60 | 192,60 | |||
| 18.07.2025 | 15:52:35,049 | 38 | 192,70 | |
| 38 | 192,70 | |||
| 38 | 192,70 | |||
| 18.07.2025 | 15:52:19,926 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 18.07.2025 | 15:51:12,388 | 500 | 193,18 | |
| 500 | 193,18 | |||
| 500 | 193,18 | |||
| 18.07.2025 | 15:51:12,303 | 16 | 193,24 | |
| 16 | 193,24 | |||
| 16 | 193,24 | |||
| 18.07.2025 | 15:50:18,437 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 18.07.2025 | 15:48:54,612 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 18.07.2025 | 15:48:54,545 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 18.07.2025 | 15:47:50,549 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 18.07.2025 | 15:47:33,642 | 20 | 193,14 | |
| 20 | 193,14 | |||
| 20 | 193,14 | |||
| 18.07.2025 | 15:47:01,143 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 18.07.2025 | 15:46:53,575 | 4 | 193,00 | |
| 4 | 193,00 | |||
| 4 | 193,00 | |||
| 18.07.2025 | 15:45:46,227 | 15 | 192,88 | |
| 15 | 192,88 | |||
| 15 | 192,88 | |||
| 18.07.2025 | 15:44:41,639 | 33 | 193,00 | |
| 33 | 193,00 | |||
| 33 | 193,00 | |||
| 18.07.2025 | 15:43:43,917 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 18.07.2025 | 15:43:13,515 | 14 | 192,88 | |
| 14 | 192,88 | |||
| 14 | 192,88 | |||
| 18.07.2025 | 15:42:55,569 | 2 | 192,94 | |
| 2 | 192,94 | |||
| 2 | 192,94 | |||
| 18.07.2025 | 15:42:45,404 | 2 | 192,88 | |
| 2 | 192,88 | |||
| 2 | 192,88 | |||
| 18.07.2025 | 15:41:26,887 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 18.07.2025 | 15:40:52,461 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 18.07.2025 | 15:38:43,464 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.07.2025 | 15:38:21,991 | 24 | 192,88 | |
| 24 | 192,88 | |||
| 24 | 192,88 | |||
| 18.07.2025 | 15:37:43,923 | 8 | 192,96 | |
| 8 | 192,96 | |||
| 8 | 192,96 | |||
| 18.07.2025 | 15:37:15,577 | 10 | 192,74 | |
| 10 | 192,74 | |||
| 10 | 192,74 | |||
| 18.07.2025 | 15:36:33,210 | 6 | 192,76 | |
| 6 | 192,76 | |||
| 6 | 192,76 | |||
| 18.07.2025 | 15:36:30,339 | 5 | 192,72 | |
| 5 | 192,72 | |||
| 5 | 192,72 | |||
| 18.07.2025 | 15:36:05,285 | 2 | 192,72 | |
| 2 | 192,72 | |||
| 2 | 192,72 | |||
| 18.07.2025 | 15:33:31,689 | 4 | 192,90 | |
| 4 | 192,90 | |||
| 4 | 192,90 | |||
| 18.07.2025 | 15:33:26,378 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 18.07.2025 | 15:32:47,555 | 153 | 193,00 | |
| 153 | 193,00 | |||
| 153 | 193,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 834,00
Ask: 1 836,00
Umsatz: 63 095 TEUR -
Nvidia Corp.
Bid: 148,32 / Ask: 148,38
Umsatz: 42 335 TEUR -
Coinbase Global Inc. Cl.A
Bid: 350,55 / Ask: 350,90
Umsatz: 21 892 TEUR -
DroneShield Limited
Bid: 1,968 / Ask: 1,976
Umsatz: 21 322 TEUR -
MicroStrategy Inc.
Bid: 365,10 / Ask: 365,60
Umsatz: 17 197 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 19:53:23
Letzte Aktualisierung:
18.07.2025 @ 19:53:23