Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
795
611
8,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 18:59:04,362 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 1 000 | 8,23 | |||
| 28.11.2025 | 18:57:50,022 | 299 | 8,224 | |
| 49 | 8,224 | |||
| 250 | 8,224 | |||
| 299 | 8,224 | |||
| 28.11.2025 | 18:54:15,084 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 400 | 8,23 | |||
| 600 | 8,23 | |||
| 28.11.2025 | 18:50:07,951 | 1 000 | 8,23 | |
| 935 | 8,23 | |||
| 65 | 8,23 | |||
| 1 000 | 8,23 | |||
| 28.11.2025 | 18:46:39,119 | 3 300 | 8,198 | |
| 300 | 8,198 | |||
| 65 | 8,198 | |||
| 250 | 8,198 | |||
| 400 | 8,198 | |||
| 300 | 8,198 | |||
| 1 985 | 8,198 | |||
| 3 300 | 8,198 | |||
| 28.11.2025 | 18:46:34,431 | 700 | 8,212 | |
| 700 | 8,212 | |||
| 700 | 8,212 | |||
| 28.11.2025 | 18:46:09,757 | 3 | 8,212 | |
| 3 | 8,212 | |||
| 3 | 8,212 | |||
| 28.11.2025 | 18:45:47,326 | 8 | 8,23 | |
| 8 | 8,23 | |||
| 8 | 8,23 | |||
| 28.11.2025 | 18:45:31,411 | 61 | 8,23 | |
| 61 | 8,23 | |||
| 61 | 8,23 | |||
| 28.11.2025 | 18:44:46,154 | 300 | 8,212 | |
| 300 | 8,212 | |||
| 300 | 8,212 | |||
| 28.11.2025 | 18:44:46,086 | 700 | 8,212 | |
| 700 | 8,212 | |||
| 700 | 8,212 | |||
| 28.11.2025 | 18:43:00,311 | 62 | 8,204 | |
| 62 | 8,204 | |||
| 62 | 8,204 | |||
| 28.11.2025 | 18:36:46,121 | 1 000 | 8,228 | |
| 1 000 | 8,228 | |||
| 1 000 | 8,228 | |||
| 28.11.2025 | 18:32:54,766 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 1 000 | 8,23 | |||
| 28.11.2025 | 18:32:53,731 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 701 | 8,23 | |||
| 299 | 8,23 | |||
| 28.11.2025 | 18:30:37,459 | 100 | 8,23 | |
| 65 | 8,23 | |||
| 100 | 8,23 | |||
| 35 | 8,23 | |||
| 28.11.2025 | 18:29:59,236 | 649 | 8,226 | |
| 649 | 8,226 | |||
| 250 | 8,226 | |||
| 299 | 8,226 | |||
| 100 | 8,226 | |||
| 28.11.2025 | 18:24:59,049 | 6 621 | 8,196 | |
| 6 621 | 8,196 | |||
| 3 140 | 8,196 | |||
| 481 | 8,196 | |||
| 1 000 | 8,196 | |||
| 1 000 | 8,196 | |||
| 1 000 | 8,196 | |||
| 28.11.2025 | 18:24:53,251 | 1 000 | 8,212 | |
| 1 000 | 8,212 | |||
| 1 000 | 8,212 | |||
| 28.11.2025 | 18:24:11,392 | 18 | 8,212 | |
| 18 | 8,212 | |||
| 18 | 8,212 | |||
| 28.11.2025 | 18:23:11,123 | 1 000 | 8,228 | |
| 450 | 8,228 | |||
| 550 | 8,228 | |||
| 1 000 | 8,228 | |||
| 28.11.2025 | 18:17:44,436 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 700 | 8,23 | |||
| 300 | 8,23 | |||
| 28.11.2025 | 18:17:28,380 | 1 000 | 8,23 | |
| 300 | 8,23 | |||
| 1 000 | 8,23 | |||
| 700 | 8,23 | |||
| 28.11.2025 | 18:17:06,515 | 1 | 8,23 | |
| 1 | 8,23 | |||
| 1 | 8,23 | |||
| 28.11.2025 | 18:17:05,508 | 121 | 8,23 | |
| 121 | 8,23 | |||
| 121 | 8,23 | |||
| 28.11.2025 | 18:16:35,408 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 1 000 | 8,23 | |||
| 28.11.2025 | 18:16:24,627 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 28.11.2025 | 18:16:22,782 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 28.11.2025 | 18:16:22,557 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 28.11.2025 | 18:16:21,380 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 28.11.2025 | 18:16:20,448 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 28.11.2025 | 18:16:19,380 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 28.11.2025 | 18:16:15,870 | 1 000 | 8,20 | |
| 1 000 | 8,20 | |||
| 1 000 | 8,20 | |||
| 28.11.2025 | 18:16:06,484 | 4 000 | 8,18 | |
| 481 | 8,18 | |||
| 2 600 | 8,18 | |||
| 3 519 | 8,18 | |||
| 1 400 | 8,18 | |||
| 28.11.2025 | 18:16:02,189 | 6 559 | 8,18 | |
| 1 000 | 8,18 | |||
| 25 | 8,18 | |||
| 3 500 | 8,18 | |||
| 480 | 8,18 | |||
| 1 554 | 8,18 | |||
| 6 284 | 8,18 | |||
| 256 | 8,18 | |||
| 19 | 8,18 | |||
| 28.11.2025 | 18:15:58,898 | 3 500 | 8,20 | |
| 500 | 8,20 | |||
| 1 000 | 8,20 | |||
| 65 | 8,20 | |||
| 100 | 8,20 | |||
| 705 | 8,20 | |||
| 3 500 | 8,20 | |||
| 130 | 8,20 | |||
| 1 000 | 8,20 | |||
| 28.11.2025 | 18:15:26,255 | 1 500 | 8,222 | |
| 1 500 | 8,222 | |||
| 1 000 | 8,222 | |||
| 500 | 8,222 | |||
| 28.11.2025 | 18:11:38,304 | 500 | 8,222 | |
| 500 | 8,222 | |||
| 500 | 8,222 | |||
| 28.11.2025 | 18:10:52,208 | 500 | 8,222 | |
| 300 | 8,222 | |||
| 500 | 8,222 | |||
| 200 | 8,222 | |||
| 28.11.2025 | 18:10:52,033 | 200 | 8,222 | |
| 100 | 8,222 | |||
| 200 | 8,222 | |||
| 100 | 8,222 | |||
| 28.11.2025 | 18:07:10,225 | 121 | 8,268 | |
| 121 | 8,268 | |||
| 21 | 8,268 | |||
| 100 | 8,268 | |||
| 28.11.2025 | 18:07:00,841 | 579 | 8,236 | |
| 579 | 8,236 | |||
| 129 | 8,236 | |||
| 450 | 8,236 | |||
| 28.11.2025 | 18:07:00,728 | 950 | 8,242 | |
| 700 | 8,242 | |||
| 950 | 8,242 | |||
| 250 | 8,242 | |||
| 28.11.2025 | 18:06:35,650 | 157 | 8,242 | |
| 157 | 8,242 | |||
| 157 | 8,242 | |||
| 28.11.2025 | 18:06:26,951 | 250 | 8,244 | |
| 250 | 8,244 | |||
| 250 | 8,244 | |||
| 28.11.2025 | 17:59:23,108 | 13 | 8,242 | |
| 13 | 8,242 | |||
| 13 | 8,242 | |||
| 28.11.2025 | 17:54:59,864 | 1 340 | 8,242 | |
| 250 | 8,242 | |||
| 250 | 8,242 | |||
| 840 | 8,242 | |||
| 1 340 | 8,242 | |||
| 28.11.2025 | 17:46:38,886 | 450 | 8,242 | |
| 450 | 8,242 | |||
| 250 | 8,242 | |||
| 200 | 8,242 | |||
| 28.11.2025 | 17:39:56,331 | 1 000 | 8,236 | |
| 1 000 | 8,236 | |||
| 1 000 | 8,236 | |||
| 28.11.2025 | 17:39:02,836 | 1 500 | 8,232 | |
| 500 | 8,232 | |||
| 1 000 | 8,232 | |||
| 1 500 | 8,232 | |||
| 28.11.2025 | 17:38:52,333 | 1 000 | 8,234 | |
| 1 000 | 8,234 | |||
| 1 000 | 8,234 | |||
| 28.11.2025 | 17:38:50,480 | 1 000 | 8,234 | |
| 500 | 8,234 | |||
| 250 | 8,234 | |||
| 1 000 | 8,234 | |||
| 250 | 8,234 | |||
| 28.11.2025 | 17:38:23,301 | 400 | 8,244 | |
| 400 | 8,244 | |||
| 400 | 8,244 | |||
| 28.11.2025 | 17:38:19,297 | 1 000 | 8,25 | |
| 1 000 | 8,25 | |||
| 1 000 | 8,25 | |||
| 28.11.2025 | 17:37:54,544 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 28.11.2025 | 17:37:53,176 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 500 | 8,252 | |||
| 500 | 8,252 | |||
| 28.11.2025 | 17:33:18,358 | 200 | 8,258 | |
| 200 | 8,258 | |||
| 200 | 8,258 | |||
| 28.11.2025 | 17:30:33,508 | 332 | 8,258 | |
| 332 | 8,258 | |||
| 200 | 8,258 | |||
| 132 | 8,258 | |||
| 28.11.2025 | 17:29:40,584 | 1 000 | 8,256 | |
| 1 000 | 8,256 | |||
| 1 000 | 8,256 | |||
| 28.11.2025 | 17:29:26,066 | 1 000 | 8,256 | |
| 1 000 | 8,256 | |||
| 1 000 | 8,256 | |||
| 28.11.2025 | 17:28:18,720 | 281 | 8,25 | |
| 281 | 8,25 | |||
| 281 | 8,25 | |||
| 28.11.2025 | 17:26:53,998 | 613 | 8,252 | |
| 613 | 8,252 | |||
| 613 | 8,252 | |||
| 28.11.2025 | 17:24:40,060 | 1 000 | 8,246 | |
| 1 000 | 8,246 | |||
| 1 000 | 8,246 | |||
| 28.11.2025 | 17:23:44,894 | 50 | 8,242 | |
| 50 | 8,242 | |||
| 50 | 8,242 | |||
| 28.11.2025 | 17:23:06,936 | 600 | 8,242 | |
| 600 | 8,242 | |||
| 600 | 8,242 | |||
| 28.11.2025 | 17:17:39,292 | 500 | 8,248 | |
| 500 | 8,248 | |||
| 500 | 8,248 | |||
| 28.11.2025 | 17:16:39,308 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 28.11.2025 | 17:16:39,091 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 28.11.2025 | 17:16:38,937 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 28.11.2025 | 17:16:38,577 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 28.11.2025 | 17:15:57,020 | 1 000 | 8,252 | |
| 1 000 | 8,252 | |||
| 1 000 | 8,252 | |||
| 28.11.2025 | 17:14:31,033 | 330 | 8,256 | |
| 330 | 8,256 | |||
| 330 | 8,256 | |||
| 28.11.2025 | 17:14:27,431 | 2 600 | 8,258 | |
| 2 600 | 8,258 | |||
| 2 600 | 8,258 | |||
| 28.11.2025 | 17:14:13,302 | 1 000 | 8,262 | |
| 1 000 | 8,262 | |||
| 1 000 | 8,262 | |||
| 28.11.2025 | 17:14:07,426 | 600 | 8,26 | |
| 600 | 8,26 | |||
| 600 | 8,26 | |||
| 28.11.2025 | 17:14:01,183 | 3 600 | 8,26 | |
| 3 600 | 8,26 | |||
| 3 600 | 8,26 | |||
| 28.11.2025 | 17:13:11,805 | 184 | 8,254 | |
| 184 | 8,254 | |||
| 184 | 8,254 | |||
| 28.11.2025 | 17:12:45,239 | 130 | 8,254 | |
| 130 | 8,254 | |||
| 130 | 8,254 | |||
| 28.11.2025 | 17:11:05,329 | 400 | 8,254 | |
| 400 | 8,254 | |||
| 400 | 8,254 | |||
| 28.11.2025 | 17:10:03,986 | 1 500 | 8,256 | |
| 1 500 | 8,256 | |||
| 1 500 | 8,256 | |||
| 28.11.2025 | 17:08:52,222 | 260 | 8,256 | |
| 260 | 8,256 | |||
| 260 | 8,256 | |||
| 28.11.2025 | 17:07:35,117 | 2 200 | 8,26 | |
| 2 200 | 8,26 | |||
| 2 200 | 8,26 | |||
| 28.11.2025 | 17:06:05,307 | 3 600 | 8,262 | |
| 3 600 | 8,262 | |||
| 3 600 | 8,262 | |||
| 28.11.2025 | 17:05:04,637 | 1 000 | 8,26 | |
| 1 000 | 8,26 | |||
| 1 000 | 8,26 | |||
| 28.11.2025 | 17:03:17,802 | 150 | 8,262 | |
| 150 | 8,262 | |||
| 150 | 8,262 | |||
| 28.11.2025 | 17:03:11,961 | 600 | 8,26 | |
| 600 | 8,26 | |||
| 600 | 8,26 | |||
| 28.11.2025 | 17:00:41,317 | 20 | 8,264 | |
| 20 | 8,264 | |||
| 20 | 8,264 | |||
| 28.11.2025 | 17:00:37,005 | 100 | 8,262 | |
| 100 | 8,262 | |||
| 100 | 8,262 | |||
| 28.11.2025 | 17:00:28,335 | 1 500 | 8,26 | |
| 1 500 | 8,26 | |||
| 1 500 | 8,26 | |||
| 28.11.2025 | 16:59:40,573 | 50 | 8,262 | |
| 50 | 8,262 | |||
| 50 | 8,262 | |||
| 28.11.2025 | 16:59:32,700 | 200 | 8,262 | |
| 200 | 8,262 | |||
| 200 | 8,262 | |||
| 28.11.2025 | 16:58:37,718 | 2 200 | 8,262 | |
| 2 200 | 8,262 | |||
| 2 200 | 8,262 | |||
| 28.11.2025 | 16:57:27,579 | 2 200 | 8,26 | |
| 2 200 | 8,26 | |||
| 2 200 | 8,26 | |||
| 28.11.2025 | 16:57:13,276 | 2 200 | 8,26 | |
| 2 200 | 8,26 | |||
| 2 200 | 8,26 | |||
| 28.11.2025 | 16:55:28,784 | 15 | 8,26 | |
| 15 | 8,26 | |||
| 15 | 8,26 | |||
| 28.11.2025 | 16:55:10,238 | 620 | 8,254 | |
| 620 | 8,254 | |||
| 620 | 8,254 | |||
| 28.11.2025 | 16:55:09,890 | 350 | 8,254 | |
| 350 | 8,254 | |||
| 350 | 8,254 | |||
| 28.11.2025 | 16:54:50,259 | 3 | 8,258 | |
| 3 | 8,258 | |||
| 3 | 8,258 | |||
| 28.11.2025 | 16:54:06,550 | 2 000 | 8,262 | |
| 2 000 | 8,262 | |||
| 2 000 | 8,262 | |||
| 28.11.2025 | 16:53:30,110 | 2 000 | 8,262 | |
| 2 000 | 8,262 | |||
| 2 000 | 8,262 | |||
| 28.11.2025 | 16:53:20,326 | 106 | 8,262 | |
| 106 | 8,262 | |||
| 106 | 8,262 | |||
| 28.11.2025 | 16:53:07,163 | 400 | 8,262 | |
| 400 | 8,262 | |||
| 400 | 8,262 | |||
| 28.11.2025 | 16:53:06,805 | 10 | 8,264 | |
| 10 | 8,264 | |||
| 10 | 8,264 | |||
| 28.11.2025 | 16:52:34,562 | 24 | 8,266 | |
| 24 | 8,266 | |||
| 24 | 8,266 | |||
| 28.11.2025 | 16:52:17,406 | 970 | 8,264 | |
| 970 | 8,264 | |||
| 970 | 8,264 | |||
| 28.11.2025 | 16:50:49,663 | 10 | 8,264 | |
| 10 | 8,264 | |||
| 10 | 8,264 | |||
| 28.11.2025 | 16:50:41,070 | 123 | 8,264 | |
| 123 | 8,264 | |||
| 123 | 8,264 | |||
| 28.11.2025 | 16:48:32,048 | 8 | 8,268 | |
| 8 | 8,268 | |||
| 8 | 8,268 | |||
| 28.11.2025 | 16:48:31,730 | 2 000 | 8,266 | |
| 2 000 | 8,266 | |||
| 2 000 | 8,266 | |||
| 28.11.2025 | 16:47:52,641 | 1 800 | 8,266 | |
| 1 800 | 8,266 | |||
| 1 800 | 8,266 | |||
| 28.11.2025 | 16:47:52,568 | 2 200 | 8,266 | |
| 2 200 | 8,266 | |||
| 2 200 | 8,266 | |||
| 28.11.2025 | 16:45:14,380 | 70 | 8,272 | |
| 70 | 8,272 | |||
| 70 | 8,272 | |||
| 28.11.2025 | 16:42:43,649 | 1 001 | 8,276 | |
| 1 001 | 8,276 | |||
| 1 001 | 8,276 | |||
| 28.11.2025 | 16:42:38,753 | 400 | 8,276 | |
| 400 | 8,276 | |||
| 400 | 8,276 | |||
| 28.11.2025 | 16:42:38,718 | 2 200 | 8,276 | |
| 2 200 | 8,276 | |||
| 2 200 | 8,276 | |||
| 28.11.2025 | 16:41:47,052 | 180 | 8,274 | |
| 180 | 8,274 | |||
| 180 | 8,274 | |||
| 28.11.2025 | 16:39:23,740 | 1 000 | 8,272 | |
| 1 000 | 8,272 | |||
| 1 000 | 8,272 | |||
| 28.11.2025 | 16:39:00,659 | 10 | 8,27 | |
| 10 | 8,27 | |||
| 10 | 8,27 | |||
| 28.11.2025 | 16:38:03,877 | 31 | 8,272 | |
| 31 | 8,272 | |||
| 31 | 8,272 | |||
| 28.11.2025 | 16:36:06,357 | 135 | 8,276 | |
| 135 | 8,276 | |||
| 135 | 8,276 | |||
| 28.11.2025 | 16:34:18,163 | 300 | 8,274 | |
| 300 | 8,274 | |||
| 300 | 8,274 | |||
| 28.11.2025 | 16:33:53,369 | 50 | 8,274 | |
| 20 | 8,274 | |||
| 50 | 8,274 | |||
| 30 | 8,274 | |||
| 28.11.2025 | 16:32:55,180 | 3 000 | 8,268 | |
| 3 000 | 8,268 | |||
| 3 000 | 8,268 | |||
| 28.11.2025 | 16:32:27,597 | 23 | 8,268 | |
| 23 | 8,268 | |||
| 23 | 8,268 | |||
| 28.11.2025 | 16:31:05,096 | 295 | 8,27 | |
| 295 | 8,27 | |||
| 295 | 8,27 | |||
| 28.11.2025 | 16:30:35,579 | 233 | 8,268 | |
| 233 | 8,268 | |||
| 233 | 8,268 | |||
| 28.11.2025 | 16:29:58,205 | 3 600 | 8,27 | |
| 895 | 8,27 | |||
| 3 600 | 8,27 | |||
| 2 205 | 8,27 | |||
| 500 | 8,27 | |||
| 28.11.2025 | 16:28:41,586 | 3 | 8,262 | |
| 3 | 8,262 | |||
| 3 | 8,262 | |||
| 28.11.2025 | 16:28:12,730 | 130 | 8,266 | |
| 130 | 8,266 | |||
| 130 | 8,266 | |||
| 28.11.2025 | 16:27:55,953 | 104 | 8,266 | |
| 104 | 8,266 | |||
| 104 | 8,266 | |||
| 28.11.2025 | 16:23:23,442 | 200 | 8,266 | |
| 200 | 8,266 | |||
| 200 | 8,266 | |||
| 28.11.2025 | 16:23:04,462 | 600 | 8,266 | |
| 600 | 8,266 | |||
| 600 | 8,266 | |||
| 28.11.2025 | 16:21:50,803 | 2 200 | 8,27 | |
| 2 200 | 8,27 | |||
| 2 200 | 8,27 | |||
| 28.11.2025 | 16:21:35,751 | 2 200 | 8,27 | |
| 700 | 8,27 | |||
| 100 | 8,27 | |||
| 1 000 | 8,27 | |||
| 400 | 8,27 | |||
| 2 200 | 8,27 | |||
| 28.11.2025 | 16:21:10,737 | 3 600 | 8,27 | |
| 25 | 8,27 | |||
| 3 000 | 8,27 | |||
| 3 600 | 8,27 | |||
| 5 | 8,27 | |||
| 65 | 8,27 | |||
| 500 | 8,27 | |||
| 5 | 8,27 | |||
| 28.11.2025 | 16:19:47,619 | 210 | 8,264 | |
| 210 | 8,264 | |||
| 210 | 8,264 | |||
| 28.11.2025 | 16:19:39,547 | 80 | 8,264 | |
| 80 | 8,264 | |||
| 80 | 8,264 | |||
| 28.11.2025 | 16:10:34,620 | 1 500 | 8,266 | |
| 1 500 | 8,266 | |||
| 1 500 | 8,266 | |||
| 28.11.2025 | 16:05:58,584 | 600 | 8,266 | |
| 600 | 8,266 | |||
| 600 | 8,266 | |||
| 28.11.2025 | 16:05:27,213 | 300 | 8,258 | |
| 300 | 8,258 | |||
| 300 | 8,258 | |||
| 28.11.2025 | 16:05:27,150 | 2 200 | 8,258 | |
| 2 200 | 8,258 | |||
| 2 200 | 8,258 | |||
| 28.11.2025 | 16:05:16,543 | 620 | 8,256 | |
| 620 | 8,256 | |||
| 620 | 8,256 | |||
| 28.11.2025 | 16:04:34,164 | 31 | 8,256 | |
| 31 | 8,256 | |||
| 31 | 8,256 | |||
| 28.11.2025 | 16:03:58,380 | 500 | 8,258 | |
| 500 | 8,258 | |||
| 500 | 8,258 | |||
| 28.11.2025 | 16:01:35,778 | 900 | 8,25 | |
| 900 | 8,25 | |||
| 900 | 8,25 | |||
| 28.11.2025 | 16:01:12,584 | 122 | 8,25 | |
| 122 | 8,25 | |||
| 122 | 8,25 | |||
| 28.11.2025 | 16:00:01,004 | 8 | 8,26 | |
| 8 | 8,26 | |||
| 8 | 8,26 | |||
| 28.11.2025 | 15:59:40,249 | 8 | 8,256 | |
| 8 | 8,256 | |||
| 8 | 8,256 | |||
| 28.11.2025 | 15:58:51,959 | 236 | 8,254 | |
| 236 | 8,254 | |||
| 236 | 8,254 | |||
| 28.11.2025 | 15:58:23,410 | 300 | 8,254 | |
| 300 | 8,254 | |||
| 300 | 8,254 | |||
| 28.11.2025 | 15:57:57,201 | 36 | 8,254 | |
| 36 | 8,254 | |||
| 36 | 8,254 | |||
| 28.11.2025 | 15:56:27,153 | 204 | 8,268 | |
| 204 | 8,268 | |||
| 204 | 8,268 | |||
| 28.11.2025 | 15:56:01,861 | 950 | 8,266 | |
| 950 | 8,266 | |||
| 950 | 8,266 | |||
| 28.11.2025 | 15:53:53,293 | 11 | 8,26 | |
| 11 | 8,26 | |||
| 11 | 8,26 | |||
| 28.11.2025 | 15:53:51,091 | 750 | 8,262 | |
| 750 | 8,262 | |||
| 750 | 8,262 | |||
| 28.11.2025 | 15:53:26,326 | 13 | 8,26 | |
| 13 | 8,26 | |||
| 13 | 8,26 | |||
| 28.11.2025 | 15:52:03,403 | 648 | 8,256 | |
| 648 | 8,256 | |||
| 648 | 8,256 | |||
| 28.11.2025 | 15:50:14,072 | 687 | 8,256 | |
| 687 | 8,256 | |||
| 687 | 8,256 | |||
| 28.11.2025 | 15:48:11,530 | 5 | 8,258 | |
| 5 | 8,258 | |||
| 5 | 8,258 | |||
| 28.11.2025 | 15:46:51,335 | 1 790 | 8,258 | |
| 1 790 | 8,258 | |||
| 1 790 | 8,258 | |||
| 28.11.2025 | 15:45:46,981 | 100 | 8,264 | |
| 100 | 8,264 | |||
| 100 | 8,264 | |||
| 28.11.2025 | 15:45:44,951 | 1 300 | 8,26 | |
| 1 300 | 8,26 | |||
| 1 300 | 8,26 | |||
| 28.11.2025 | 15:45:34,775 | 1 | 8,258 | |
| 1 | 8,258 | |||
| 1 | 8,258 | |||
| 28.11.2025 | 15:43:29,210 | 100 | 8,258 | |
| 100 | 8,258 | |||
| 100 | 8,258 | |||
| 28.11.2025 | 15:41:39,648 | 1 500 | 8,254 | |
| 1 500 | 8,254 | |||
| 1 500 | 8,254 | |||
| 28.11.2025 | 15:41:15,098 | 340 | 8,25 | |
| 340 | 8,25 | |||
| 340 | 8,25 | |||
| 28.11.2025 | 15:41:01,375 | 47 | 8,254 | |
| 47 | 8,254 | |||
| 47 | 8,254 | |||
| 28.11.2025 | 15:40:19,627 | 1 500 | 8,254 | |
| 1 500 | 8,254 | |||
| 1 500 | 8,254 | |||
| 28.11.2025 | 15:39:59,645 | 10 | 8,252 | |
| 10 | 8,252 | |||
| 10 | 8,252 | |||
| 28.11.2025 | 15:39:35,594 | 28 | 8,248 | |
| 28 | 8,248 | |||
| 28 | 8,248 | |||
| 28.11.2025 | 15:38:24,472 | 760 | 8,248 | |
| 760 | 8,248 | |||
| 760 | 8,248 | |||
| 28.11.2025 | 15:37:29,462 | 2 000 | 8,248 | |
| 2 000 | 8,248 | |||
| 2 000 | 8,248 | |||
| 28.11.2025 | 15:36:24,064 | 2 350 | 8,248 | |
| 2 350 | 8,248 | |||
| 2 350 | 8,248 | |||
| 28.11.2025 | 15:36:24,006 | 1 | 8,248 | |
| 1 | 8,248 | |||
| 1 | 8,248 | |||
| 28.11.2025 | 15:36:11,677 | 300 | 8,252 | |
| 300 | 8,252 | |||
| 300 | 8,252 | |||
| 28.11.2025 | 15:34:58,292 | 300 | 8,256 | |
| 300 | 8,256 | |||
| 300 | 8,256 | |||
| 28.11.2025 | 15:34:53,688 | 190 | 8,254 | |
| 190 | 8,254 | |||
| 190 | 8,254 | |||
| 28.11.2025 | 15:34:10,522 | 300 | 8,26 | |
| 300 | 8,26 | |||
| 300 | 8,26 | |||
| 28.11.2025 | 15:33:23,864 | 2 200 | 8,268 | |
| 2 200 | 8,268 | |||
| 2 200 | 8,268 | |||
| 28.11.2025 | 15:32:55,401 | 500 | 8,268 | |
| 500 | 8,268 | |||
| 500 | 8,268 | |||
| 28.11.2025 | 15:32:39,425 | 3 | 8,268 | |
| 3 | 8,268 | |||
| 3 | 8,268 | |||
| 28.11.2025 | 15:32:09,468 | 100 | 8,264 | |
| 100 | 8,264 | |||
| 100 | 8,264 | |||
| 28.11.2025 | 15:32:01,204 | 600 | 8,264 | |
| 600 | 8,264 | |||
| 600 | 8,264 | |||
| 28.11.2025 | 15:31:23,925 | 1 000 | 8,262 | |
| 1 000 | 8,262 | |||
| 1 000 | 8,262 | |||
| 28.11.2025 | 15:30:42,611 | 2 000 | 8,26 | |
| 2 000 | 8,26 | |||
| 2 000 | 8,26 | |||
| 28.11.2025 | 15:30:42,149 | 1 000 | 8,26 | |
| 1 000 | 8,26 | |||
| 1 000 | 8,26 | |||
| 28.11.2025 | 15:30:35,427 | 1 410 | 8,26 | |
| 1 410 | 8,26 | |||
| 1 410 | 8,26 | |||
| 28.11.2025 | 15:30:09,447 | 28 | 8,26 | |
| 28 | 8,26 | |||
| 28 | 8,26 | |||
| 28.11.2025 | 15:29:41,383 | 2 000 | 8,256 | |
| 2 000 | 8,256 | |||
| 2 000 | 8,256 | |||
| 28.11.2025 | 15:29:12,545 | 1 000 | 8,26 | |
| 1 000 | 8,26 | |||
| 1 000 | 8,26 | |||
| 28.11.2025 | 15:28:58,711 | 249 | 8,26 | |
| 249 | 8,26 | |||
| 249 | 8,26 | |||
| 28.11.2025 | 15:25:29,480 | 360 | 8,26 | |
| 360 | 8,26 | |||
| 360 | 8,26 | |||
| 28.11.2025 | 15:25:19,582 | 1 000 | 8,26 | |
| 1 000 | 8,26 | |||
| 1 000 | 8,26 | |||
| 28.11.2025 | 15:21:25,424 | 397 | 8,264 | |
| 397 | 8,264 | |||
| 397 | 8,264 | |||
| 28.11.2025 | 15:20:56,700 | 620 | 8,264 | |
| 620 | 8,264 | |||
| 620 | 8,264 | |||
| 28.11.2025 | 15:20:20,441 | 1 202 | 8,26 | |
| 1 202 | 8,26 | |||
| 1 202 | 8,26 | |||
| 28.11.2025 | 15:19:28,006 | 1 174 | 8,26 | |
| 1 074 | 8,26 | |||
| 100 | 8,26 | |||
| 1 174 | 8,26 | |||
| 28.11.2025 | 15:19:20,276 | 3 600 | 8,26 | |
| 200 | 8,26 | |||
| 500 | 8,26 | |||
| 3 600 | 8,26 | |||
| 1 000 | 8,26 | |||
| 34 | 8,26 | |||
| 150 | 8,26 | |||
| 1 000 | 8,26 | |||
| 716 | 8,26 | |||
| 28.11.2025 | 15:18:37,425 | 2 400 | 8,258 | |
| 2 400 | 8,258 | |||
| 2 400 | 8,258 | |||
| 28.11.2025 | 15:18:20,273 | 1 230 | 8,256 | |
| 1 230 | 8,256 | |||
| 1 230 | 8,256 | |||
| 28.11.2025 | 15:17:04,763 | 2 400 | 8,258 | |
| 2 400 | 8,258 | |||
| 2 400 | 8,258 | |||
| 28.11.2025 | 15:16:53,112 | 3 600 | 8,258 | |
| 3 600 | 8,258 | |||
| 3 600 | 8,258 | |||
| 28.11.2025 | 15:13:33,703 | 450 | 8,254 | |
| 450 | 8,254 | |||
| 450 | 8,254 | |||
| 28.11.2025 | 15:10:07,683 | 500 | 8,252 | |
| 500 | 8,252 | |||
| 500 | 8,252 | |||
| 28.11.2025 | 15:08:27,043 | 1 300 | 8,256 | |
| 1 300 | 8,256 | |||
| 1 300 | 8,256 | |||
| 28.11.2025 | 15:07:51,081 | 1 240 | 8,254 | |
| 1 240 | 8,254 | |||
| 1 240 | 8,254 | |||
| 28.11.2025 | 15:06:50,974 | 25 | 8,256 | |
| 25 | 8,256 | |||
| 25 | 8,256 | |||
| 28.11.2025 | 15:06:32,322 | 2 200 | 8,258 | |
| 2 200 | 8,258 | |||
| 2 200 | 8,258 | |||
| 28.11.2025 | 15:06:24,143 | 100 | 8,258 | |
| 100 | 8,258 | |||
| 100 | 8,258 | |||
| 28.11.2025 | 15:05:23,641 | 1 000 | 8,256 | |
| 1 000 | 8,256 | |||
| 1 000 | 8,256 | |||
| 28.11.2025 | 15:05:07,502 | 440 | 8,254 | |
| 440 | 8,254 | |||
| 440 | 8,254 | |||
| 28.11.2025 | 15:04:02,689 | 1 000 | 8,254 | |
| 1 000 | 8,254 | |||
| 1 000 | 8,254 | |||
| 28.11.2025 | 15:03:52,212 | 35 146 | 8,25 | |
| 120 | 8,25 | |||
| 1 000 | 8,25 | |||
| 10 000 | 8,25 | |||
| 88 | 8,25 | |||
| 100 | 8,25 | |||
| 10 000 | 8,25 | |||
| 200 | 8,25 | |||
| 8 000 | 8,25 | |||
| 200 | 8,25 | |||
| 35 146 | 8,25 | |||
| 1 763 | 8,25 | |||
| 1 215 | 8,25 | |||
| 260 | 8,25 | |||
| 1 000 | 8,25 | |||
| 1 200 | 8,25 | |||
| 28.11.2025 | 15:03:42,261 | 3 600 | 8,25 | |
| 170 | 8,25 | |||
| 500 | 8,25 | |||
| 200 | 8,25 | |||
| 180 | 8,25 | |||
| 260 | 8,25 | |||
| 300 | 8,25 | |||
| 300 | 8,25 | |||
| 50 | 8,25 | |||
| 1 132 | 8,25 | |||
| 3 600 | 8,25 | |||
| 300 | 8,25 | |||
| 208 | 8,25 | |||
| 28.11.2025 | 15:03:41,342 | 3 600 | 8,25 | |
| 3 600 | 8,25 | |||
| 3 595 | 8,25 | |||
| 5 | 8,25 | |||
| 28.11.2025 | 15:03:40,448 | 3 600 | 8,25 | |
| 250 | 8,25 | |||
| 6 | 8,25 | |||
| 288 | 8,25 | |||
| 50 | 8,25 | |||
| 1 601 | 8,25 | |||
| 3 600 | 8,25 | |||
| 1 405 | 8,25 | |||
| 28.11.2025 | 15:03:37,616 | 11 126 | 8,25 | |
| 55 | 8,25 | |||
| 500 | 8,25 | |||
| 7 526 | 8,25 | |||
| 1 000 | 8,25 | |||
| 249 | 8,25 | |||
| 5 119 | 8,25 | |||
| 3 600 | 8,25 | |||
| 3 203 | 8,25 | |||
| 500 | 8,25 | |||
| 500 | 8,25 | |||
| 28.11.2025 | 15:02:46,081 | 3 602 | 8,25 | |
| 1 797 | 8,25 | |||
| 3 600 | 8,25 | |||
| 1 805 | 8,25 | |||
| 2 | 8,25 | |||
| 28.11.2025 | 15:02:13,569 | 2 200 | 8,25 | |
| 425 | 8,25 | |||
| 200 | 8,25 | |||
| 2 200 | 8,25 | |||
| 1 150 | 8,25 | |||
| 300 | 8,25 | |||
| 125 | 8,25 | |||
| 28.11.2025 | 15:02:12,252 | 2 200 | 8,25 | |
| 2 200 | 8,25 | |||
| 45 | 8,25 | |||
| 50 | 8,25 | |||
| 2 105 | 8,25 | |||
| 28.11.2025 | 15:02:10,885 | 2 200 | 8,25 | |
| 150 | 8,25 | |||
| 460 | 8,25 | |||
| 395 | 8,25 | |||
| 1 195 | 8,25 | |||
| 2 200 | 8,25 | |||
| 28.11.2025 | 15:01:54,536 | 3 200 | 8,25 | |
| 1 195 | 8,25 | |||
| 3 200 | 8,25 | |||
| 1 200 | 8,25 | |||
| 805 | 8,25 | |||
| 28.11.2025 | 15:01:34,033 | 10 | 8,248 | |
| 10 | 8,248 | |||
| 10 | 8,248 | |||
| 28.11.2025 | 15:00:01,623 | 1 300 | 8,244 | |
| 1 300 | 8,244 | |||
| 1 300 | 8,244 | |||
| 28.11.2025 | 14:59:20,327 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 28.11.2025 | 14:58:36,732 | 1 | 8,246 | |
| 1 | 8,246 | |||
| 1 | 8,246 | |||
| 28.11.2025 | 14:56:37,992 | 300 | 8,246 | |
| 300 | 8,246 | |||
| 300 | 8,246 | |||
| 28.11.2025 | 14:56:01,630 | 375 | 8,246 | |
| 375 | 8,246 | |||
| 375 | 8,246 | |||
| 28.11.2025 | 14:53:39,571 | 350 | 8,244 | |
| 350 | 8,244 | |||
| 350 | 8,244 | |||
| 28.11.2025 | 14:47:49,515 | 224 | 8,246 | |
| 224 | 8,246 | |||
| 224 | 8,246 | |||
| 28.11.2025 | 14:47:19,415 | 2 200 | 8,25 | |
| 2 200 | 8,25 | |||
| 2 200 | 8,25 | |||
| 28.11.2025 | 14:47:19,112 | 2 200 | 8,25 | |
| 605 | 8,25 | |||
| 1 395 | 8,25 | |||
| 2 200 | 8,25 | |||
| 200 | 8,25 | |||
| 28.11.2025 | 14:46:18,872 | 1 498 | 8,24 | |
| 1 498 | 8,24 | |||
| 1 498 | 8,24 | |||
| 28.11.2025 | 14:42:14,516 | 120 | 8,24 | |
| 120 | 8,24 | |||
| 120 | 8,24 | |||
| 28.11.2025 | 14:41:04,900 | 1 105 | 8,24 | |
| 1 105 | 8,24 | |||
| 1 105 | 8,24 | |||
| 28.11.2025 | 14:41:03,826 | 1 320 | 8,238 | |
| 1 320 | 8,238 | |||
| 1 320 | 8,238 | |||
| 28.11.2025 | 14:41:00,545 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 1 000 | 8,23 | |||
| 28.11.2025 | 14:39:53,411 | 1 000 | 8,228 | |
| 1 000 | 8,228 | |||
| 1 000 | 8,228 | |||
| 28.11.2025 | 14:38:36,269 | 2 000 | 8,224 | |
| 2 000 | 8,224 | |||
| 2 000 | 8,224 | |||
| 28.11.2025 | 14:38:00,641 | 300 | 8,224 | |
| 300 | 8,224 | |||
| 300 | 8,224 | |||
| 28.11.2025 | 14:35:29,917 | 2 200 | 8,23 | |
| 2 200 | 8,23 | |||
| 2 200 | 8,23 | |||
| 28.11.2025 | 14:32:14,595 | 600 | 8,236 | |
| 600 | 8,236 | |||
| 600 | 8,236 | |||
| 28.11.2025 | 14:29:58,952 | 2 200 | 8,238 | |
| 2 200 | 8,238 | |||
| 2 200 | 8,238 | |||
| 28.11.2025 | 14:29:11,181 | 150 | 8,238 | |
| 150 | 8,238 | |||
| 150 | 8,238 | |||
| 28.11.2025 | 14:27:21,903 | 150 | 8,238 | |
| 150 | 8,238 | |||
| 150 | 8,238 | |||
| 28.11.2025 | 14:26:52,800 | 135 | 8,238 | |
| 135 | 8,238 | |||
| 135 | 8,238 | |||
| 28.11.2025 | 14:26:36,651 | 700 | 8,238 | |
| 700 | 8,238 | |||
| 700 | 8,238 | |||
| 28.11.2025 | 14:26:19,503 | 3 300 | 8,238 | |
| 3 300 | 8,238 | |||
| 3 300 | 8,238 | |||
| 28.11.2025 | 14:25:26,976 | 60 | 8,238 | |
| 60 | 8,238 | |||
| 60 | 8,238 | |||
| 28.11.2025 | 14:24:03,393 | 3 | 8,238 | |
| 3 | 8,238 | |||
| 3 | 8,238 | |||
| 28.11.2025 | 14:23:01,623 | 500 | 8,23 | |
| 500 | 8,23 | |||
| 500 | 8,23 | |||
| 28.11.2025 | 14:21:40,914 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 1 000 | 8,23 | |||
| 28.11.2025 | 14:19:25,882 | 16 | 8,226 | |
| 16 | 8,226 | |||
| 16 | 8,226 | |||
| 28.11.2025 | 14:16:56,755 | 2 200 | 8,232 | |
| 2 200 | 8,232 | |||
| 2 200 | 8,232 | |||
| 28.11.2025 | 14:16:42,280 | 2 000 | 8,23 | |
| 2 000 | 8,23 | |||
| 2 000 | 8,23 | |||
| 28.11.2025 | 14:16:14,065 | 1 200 | 8,23 | |
| 1 200 | 8,23 | |||
| 1 200 | 8,23 | |||
| 28.11.2025 | 14:14:20,140 | 400 | 8,226 | |
| 400 | 8,226 | |||
| 400 | 8,226 | |||
| 28.11.2025 | 14:12:54,540 | 400 | 8,226 | |
| 400 | 8,226 | |||
| 400 | 8,226 | |||
| 28.11.2025 | 14:09:20,940 | 1 | 8,232 | |
| 1 | 8,232 | |||
| 1 | 8,232 | |||
| 28.11.2025 | 14:09:06,179 | 2 300 | 8,23 | |
| 2 300 | 8,23 | |||
| 2 300 | 8,23 | |||
| 28.11.2025 | 14:08:58,184 | 39 | 8,228 | |
| 39 | 8,228 | |||
| 39 | 8,228 | |||
| 28.11.2025 | 14:06:51,764 | 1 281 | 8,224 | |
| 1 281 | 8,224 | |||
| 1 281 | 8,224 | |||
| 28.11.2025 | 14:05:33,322 | 1 440 | 8,222 | |
| 1 440 | 8,222 | |||
| 1 440 | 8,222 | |||
| 28.11.2025 | 14:05:22,369 | 2 300 | 8,222 | |
| 2 300 | 8,222 | |||
| 2 300 | 8,222 | |||
| 28.11.2025 | 14:05:14,520 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 28.11.2025 | 14:02:27,389 | 2 200 | 8,232 | |
| 2 200 | 8,232 | |||
| 2 200 | 8,232 | |||
| 28.11.2025 | 13:58:57,758 | 245 | 8,246 | |
| 245 | 8,246 | |||
| 245 | 8,246 | |||
| 28.11.2025 | 13:58:36,973 | 1 400 | 8,246 | |
| 1 400 | 8,246 | |||
| 1 400 | 8,246 | |||
| 28.11.2025 | 13:58:15,991 | 3 600 | 8,246 | |
| 3 600 | 8,246 | |||
| 3 600 | 8,246 | |||
| 28.11.2025 | 13:58:09,378 | 2 | 8,244 | |
| 2 | 8,244 | |||
| 2 | 8,244 | |||
| 28.11.2025 | 13:57:49,726 | 200 | 8,242 | |
| 200 | 8,242 | |||
| 200 | 8,242 | |||
| 28.11.2025 | 13:56:14,314 | 125 | 8,242 | |
| 125 | 8,242 | |||
| 125 | 8,242 | |||
| 28.11.2025 | 13:55:48,340 | 1 000 | 8,242 | |
| 1 000 | 8,242 | |||
| 1 000 | 8,242 | |||
| 28.11.2025 | 13:55:47,111 | 1 100 | 8,24 | |
| 1 100 | 8,24 | |||
| 1 100 | 8,24 | |||
| 28.11.2025 | 13:55:40,634 | 600 | 8,24 | |
| 600 | 8,24 | |||
| 600 | 8,24 | |||
| 28.11.2025 | 13:55:26,998 | 1 | 8,242 | |
| 1 | 8,242 | |||
| 1 | 8,242 | |||
| 28.11.2025 | 13:54:30,735 | 280 | 8,24 | |
| 280 | 8,24 | |||
| 280 | 8,24 | |||
| 28.11.2025 | 13:54:06,000 | 100 | 8,24 | |
| 100 | 8,24 | |||
| 100 | 8,24 | |||
| 28.11.2025 | 13:52:59,880 | 1 000 | 8,24 | |
| 1 000 | 8,24 | |||
| 1 000 | 8,24 | |||
| 28.11.2025 | 13:52:46,386 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 28.11.2025 | 13:52:38,392 | 1 200 | 8,236 | |
| 1 200 | 8,236 | |||
| 1 200 | 8,236 | |||
| 28.11.2025 | 13:50:14,072 | 1 | 8,236 | |
| 1 | 8,236 | |||
| 1 | 8,236 | |||
| 28.11.2025 | 13:50:01,602 | 900 | 8,236 | |
| 900 | 8,236 | |||
| 900 | 8,236 | |||
| 28.11.2025 | 13:49:46,131 | 1 000 | 8,238 | |
| 1 000 | 8,238 | |||
| 1 000 | 8,238 | |||
| 28.11.2025 | 13:47:41,322 | 39 | 8,232 | |
| 39 | 8,232 | |||
| 39 | 8,232 | |||
| 28.11.2025 | 13:45:53,796 | 1 100 | 8,23 | |
| 1 100 | 8,23 | |||
| 1 100 | 8,23 | |||
| 28.11.2025 | 13:44:53,072 | 500 | 8,23 | |
| 500 | 8,23 | |||
| 500 | 8,23 | |||
| 28.11.2025 | 13:44:53,015 | 2 200 | 8,228 | |
| 2 200 | 8,228 | |||
| 2 200 | 8,228 | |||
| 28.11.2025 | 13:42:55,743 | 1 000 | 8,232 | |
| 1 000 | 8,232 | |||
| 1 000 | 8,232 | |||
| 28.11.2025 | 13:42:33,225 | 3 | 8,234 | |
| 3 | 8,234 | |||
| 3 | 8,234 | |||
| 28.11.2025 | 13:42:19,954 | 80 | 8,23 | |
| 80 | 8,23 | |||
| 80 | 8,23 | |||
| 28.11.2025 | 13:41:51,913 | 300 | 8,23 | |
| 300 | 8,23 | |||
| 300 | 8,23 | |||
| 28.11.2025 | 13:41:11,272 | 120 | 8,23 | |
| 120 | 8,23 | |||
| 120 | 8,23 | |||
| 28.11.2025 | 13:40:23,688 | 82 | 8,23 | |
| 82 | 8,23 | |||
| 82 | 8,23 | |||
| 28.11.2025 | 13:39:55,190 | 1 100 | 8,23 | |
| 1 100 | 8,23 | |||
| 1 100 | 8,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 460,50
Ask: 1 462,00
Umsatz: 68 039 TEUR -
Nvidia Corp.
Bid: 152,50 / Ask: 152,56
Umsatz: 24 568 TEUR -
Alphabet Inc. Class A
Bid: 275,75 / Ask: 276,10
Umsatz: 21 927 TEUR -
Siemens Energy AG
Bid: 115,05 / Ask: 115,40
Umsatz: 16 785 TEUR -
Novo-Nordisk AS
Bid: 42,46 / Ask: 42,545
Umsatz: 15 382 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 19:00:10
Letzte Aktualisierung:
28.11.2025 @ 19:00:10