TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
823
569
77,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:09:41,946 | 20 | 77,05 | |
| 20 | 77,05 | |||
| 20 | 77,05 | |||
| 04.11.2025 | 14:09:37,740 | 130 | 76,75 | |
| 6 | 76,75 | |||
| 124 | 76,75 | |||
| 130 | 76,75 | |||
| 04.11.2025 | 14:07:05,197 | 10 | 77,10 | |
| 10 | 77,10 | |||
| 10 | 77,10 | |||
| 04.11.2025 | 14:06:11,830 | 130 | 77,00 | |
| 130 | 77,00 | |||
| 130 | 77,00 | |||
| 04.11.2025 | 14:06:09,872 | 270 | 77,15 | |
| 270 | 77,15 | |||
| 270 | 77,15 | |||
| 04.11.2025 | 14:05:56,070 | 130 | 77,15 | |
| 130 | 77,15 | |||
| 130 | 77,15 | |||
| 04.11.2025 | 14:05:46,513 | 10 | 76,90 | |
| 10 | 76,90 | |||
| 10 | 76,90 | |||
| 04.11.2025 | 14:05:41,482 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 04.11.2025 | 14:02:47,454 | 5 | 77,10 | |
| 5 | 77,10 | |||
| 5 | 77,10 | |||
| 04.11.2025 | 14:02:29,935 | 12 | 76,85 | |
| 12 | 76,85 | |||
| 12 | 76,85 | |||
| 04.11.2025 | 14:01:19,177 | 25 | 77,10 | |
| 25 | 77,10 | |||
| 25 | 77,10 | |||
| 04.11.2025 | 14:00:02,259 | 15 | 77,10 | |
| 15 | 77,10 | |||
| 15 | 77,10 | |||
| 04.11.2025 | 13:59:48,722 | 30 | 76,85 | |
| 30 | 76,85 | |||
| 30 | 76,85 | |||
| 04.11.2025 | 13:59:42,128 | 10 | 77,10 | |
| 10 | 77,10 | |||
| 10 | 77,10 | |||
| 04.11.2025 | 13:58:52,396 | 4 | 76,90 | |
| 4 | 76,90 | |||
| 4 | 76,90 | |||
| 04.11.2025 | 13:56:52,748 | 100 | 77,20 | |
| 100 | 77,20 | |||
| 100 | 77,20 | |||
| 04.11.2025 | 13:56:45,508 | 100 | 77,20 | |
| 100 | 77,20 | |||
| 100 | 77,20 | |||
| 04.11.2025 | 13:55:52,097 | 2 | 77,05 | |
| 2 | 77,05 | |||
| 2 | 77,05 | |||
| 04.11.2025 | 13:52:17,346 | 10 | 77,20 | |
| 10 | 77,20 | |||
| 10 | 77,20 | |||
| 04.11.2025 | 13:50:47,790 | 120 | 76,90 | |
| 120 | 76,90 | |||
| 120 | 76,90 | |||
| 04.11.2025 | 13:50:47,726 | 130 | 76,90 | |
| 130 | 76,90 | |||
| 130 | 76,90 | |||
| 04.11.2025 | 13:50:46,133 | 15 | 77,15 | |
| 15 | 77,15 | |||
| 15 | 77,15 | |||
| 04.11.2025 | 13:41:16,574 | 50 | 77,20 | |
| 50 | 77,20 | |||
| 50 | 77,20 | |||
| 04.11.2025 | 13:40:12,636 | 130 | 77,20 | |
| 130 | 77,20 | |||
| 130 | 77,20 | |||
| 04.11.2025 | 13:37:12,556 | 100 | 77,35 | |
| 100 | 77,35 | |||
| 100 | 77,35 | |||
| 04.11.2025 | 13:36:11,817 | 5 | 77,10 | |
| 5 | 77,10 | |||
| 5 | 77,10 | |||
| 04.11.2025 | 13:34:40,133 | 2 | 77,15 | |
| 2 | 77,15 | |||
| 2 | 77,15 | |||
| 04.11.2025 | 13:34:04,838 | 130 | 77,25 | |
| 130 | 77,25 | |||
| 130 | 77,25 | |||
| 04.11.2025 | 13:33:58,872 | 7 | 77,00 | |
| 7 | 77,00 | |||
| 7 | 77,00 | |||
| 04.11.2025 | 13:33:47,777 | 80 | 77,00 | |
| 70 | 77,00 | |||
| 10 | 77,00 | |||
| 80 | 77,00 | |||
| 04.11.2025 | 13:31:35,606 | 130 | 76,80 | |
| 130 | 76,80 | |||
| 130 | 76,80 | |||
| 04.11.2025 | 13:29:21,357 | 15 | 76,80 | |
| 15 | 76,80 | |||
| 13 | 76,80 | |||
| 2 | 76,80 | |||
| 04.11.2025 | 13:29:04,985 | 10 | 76,80 | |
| 10 | 76,80 | |||
| 10 | 76,80 | |||
| 04.11.2025 | 13:28:54,217 | 20 | 77,00 | |
| 20 | 77,00 | |||
| 20 | 77,00 | |||
| 04.11.2025 | 13:28:15,708 | 10 | 77,00 | |
| 10 | 77,00 | |||
| 10 | 77,00 | |||
| 04.11.2025 | 13:27:32,301 | 15 | 77,00 | |
| 15 | 77,00 | |||
| 15 | 77,00 | |||
| 04.11.2025 | 13:26:59,050 | 15 | 76,85 | |
| 15 | 76,85 | |||
| 15 | 76,85 | |||
| 04.11.2025 | 13:26:36,955 | 50 | 76,55 | |
| 50 | 76,55 | |||
| 50 | 76,55 | |||
| 04.11.2025 | 13:25:36,447 | 15 | 76,85 | |
| 15 | 76,85 | |||
| 15 | 76,85 | |||
| 04.11.2025 | 13:25:16,420 | 1 | 76,55 | |
| 1 | 76,55 | |||
| 1 | 76,55 | |||
| 04.11.2025 | 13:24:44,228 | 3 | 76,85 | |
| 3 | 76,85 | |||
| 3 | 76,85 | |||
| 04.11.2025 | 13:23:35,042 | 7 | 76,90 | |
| 7 | 76,90 | |||
| 7 | 76,90 | |||
| 04.11.2025 | 13:23:00,777 | 30 | 76,55 | |
| 30 | 76,55 | |||
| 30 | 76,55 | |||
| 04.11.2025 | 13:22:52,422 | 7 | 76,90 | |
| 7 | 76,90 | |||
| 7 | 76,90 | |||
| 04.11.2025 | 13:22:30,495 | 150 | 76,90 | |
| 40 | 76,90 | |||
| 150 | 76,90 | |||
| 110 | 76,90 | |||
| 04.11.2025 | 13:21:44,031 | 10 | 76,55 | |
| 10 | 76,55 | |||
| 10 | 76,55 | |||
| 04.11.2025 | 13:20:02,341 | 6 | 76,80 | |
| 6 | 76,80 | |||
| 6 | 76,80 | |||
| 04.11.2025 | 13:17:58,227 | 70 | 76,55 | |
| 70 | 76,55 | |||
| 70 | 76,55 | |||
| 04.11.2025 | 13:17:53,805 | 100 | 76,55 | |
| 34 | 76,55 | |||
| 100 | 76,55 | |||
| 66 | 76,55 | |||
| 04.11.2025 | 13:17:12,065 | 50 | 76,55 | |
| 50 | 76,55 | |||
| 50 | 76,55 | |||
| 04.11.2025 | 13:14:24,094 | 130 | 76,75 | |
| 130 | 76,75 | |||
| 130 | 76,75 | |||
| 04.11.2025 | 13:12:56,164 | 5 | 76,75 | |
| 5 | 76,75 | |||
| 5 | 76,75 | |||
| 04.11.2025 | 13:11:44,576 | 5 | 76,90 | |
| 5 | 76,90 | |||
| 5 | 76,90 | |||
| 04.11.2025 | 13:11:23,895 | 130 | 76,75 | |
| 130 | 76,75 | |||
| 130 | 76,75 | |||
| 04.11.2025 | 13:08:23,844 | 130 | 76,75 | |
| 130 | 76,75 | |||
| 130 | 76,75 | |||
| 04.11.2025 | 13:06:22,206 | 503 | 77,00 | |
| 3 | 77,00 | |||
| 500 | 77,00 | |||
| 503 | 77,00 | |||
| 04.11.2025 | 13:04:06,689 | 90 | 77,05 | |
| 90 | 77,05 | |||
| 90 | 77,05 | |||
| 04.11.2025 | 13:03:31,475 | 38 | 77,05 | |
| 38 | 77,05 | |||
| 38 | 77,05 | |||
| 04.11.2025 | 13:01:06,084 | 130 | 77,05 | |
| 130 | 77,05 | |||
| 130 | 77,05 | |||
| 04.11.2025 | 13:00:21,894 | 20 | 77,05 | |
| 20 | 77,05 | |||
| 20 | 77,05 | |||
| 04.11.2025 | 13:00:02,722 | 130 | 77,05 | |
| 130 | 77,05 | |||
| 130 | 77,05 | |||
| 04.11.2025 | 12:59:08,618 | 12 | 77,50 | |
| 12 | 77,50 | |||
| 12 | 77,50 | |||
| 04.11.2025 | 12:56:38,330 | 5 | 77,45 | |
| 5 | 77,45 | |||
| 5 | 77,45 | |||
| 04.11.2025 | 12:55:54,770 | 107 | 77,05 | |
| 107 | 77,05 | |||
| 107 | 77,05 | |||
| 04.11.2025 | 12:55:53,874 | 130 | 77,05 | |
| 130 | 77,05 | |||
| 130 | 77,05 | |||
| 04.11.2025 | 12:55:49,098 | 133 | 77,05 | |
| 133 | 77,05 | |||
| 3 | 77,05 | |||
| 130 | 77,05 | |||
| 04.11.2025 | 12:55:32,880 | 130 | 77,05 | |
| 130 | 77,05 | |||
| 130 | 77,05 | |||
| 04.11.2025 | 12:55:14,429 | 5 | 77,55 | |
| 5 | 77,55 | |||
| 5 | 77,55 | |||
| 04.11.2025 | 12:53:29,252 | 25 | 77,55 | |
| 25 | 77,55 | |||
| 25 | 77,55 | |||
| 04.11.2025 | 12:53:19,788 | 20 | 77,55 | |
| 20 | 77,55 | |||
| 20 | 77,55 | |||
| 04.11.2025 | 12:53:13,726 | 130 | 77,55 | |
| 130 | 77,55 | |||
| 130 | 77,55 | |||
| 04.11.2025 | 12:52:57,318 | 220 | 77,55 | |
| 220 | 77,55 | |||
| 220 | 77,55 | |||
| 04.11.2025 | 12:52:37,068 | 130 | 77,55 | |
| 130 | 77,55 | |||
| 130 | 77,55 | |||
| 04.11.2025 | 12:51:52,843 | 65 | 77,60 | |
| 65 | 77,60 | |||
| 65 | 77,60 | |||
| 04.11.2025 | 12:50:34,143 | 25 | 77,50 | |
| 25 | 77,50 | |||
| 25 | 77,50 | |||
| 04.11.2025 | 12:48:06,584 | 106 | 77,25 | |
| 106 | 77,25 | |||
| 106 | 77,25 | |||
| 04.11.2025 | 12:46:39,709 | 25 | 77,75 | |
| 25 | 77,75 | |||
| 25 | 77,75 | |||
| 04.11.2025 | 12:45:47,189 | 10 | 77,75 | |
| 10 | 77,75 | |||
| 10 | 77,75 | |||
| 04.11.2025 | 12:45:34,714 | 90 | 77,75 | |
| 90 | 77,75 | |||
| 90 | 77,75 | |||
| 04.11.2025 | 12:44:07,995 | 100 | 77,45 | |
| 100 | 77,45 | |||
| 100 | 77,45 | |||
| 04.11.2025 | 12:42:52,843 | 35 | 77,80 | |
| 35 | 77,80 | |||
| 35 | 77,80 | |||
| 04.11.2025 | 12:41:37,718 | 20 | 77,80 | |
| 20 | 77,80 | |||
| 20 | 77,80 | |||
| 04.11.2025 | 12:40:21,828 | 10 | 77,40 | |
| 10 | 77,40 | |||
| 10 | 77,40 | |||
| 04.11.2025 | 12:40:17,976 | 90 | 77,80 | |
| 90 | 77,80 | |||
| 90 | 77,80 | |||
| 04.11.2025 | 12:39:57,215 | 110 | 77,80 | |
| 110 | 77,80 | |||
| 110 | 77,80 | |||
| 04.11.2025 | 12:38:49,803 | 12 | 77,90 | |
| 12 | 77,90 | |||
| 12 | 77,90 | |||
| 04.11.2025 | 12:37:19,797 | 60 | 78,00 | |
| 60 | 78,00 | |||
| 60 | 78,00 | |||
| 04.11.2025 | 12:34:50,645 | 20 | 78,00 | |
| 20 | 78,00 | |||
| 20 | 78,00 | |||
| 04.11.2025 | 12:34:03,324 | 30 | 78,05 | |
| 30 | 78,05 | |||
| 30 | 78,05 | |||
| 04.11.2025 | 12:33:27,428 | 10 | 78,05 | |
| 10 | 78,05 | |||
| 10 | 78,05 | |||
| 04.11.2025 | 12:30:28,890 | 3 | 77,85 | |
| 3 | 77,85 | |||
| 3 | 77,85 | |||
| 04.11.2025 | 12:28:59,815 | 30 | 78,20 | |
| 30 | 78,20 | |||
| 30 | 78,20 | |||
| 04.11.2025 | 12:26:43,051 | 2 | 78,20 | |
| 2 | 78,20 | |||
| 2 | 78,20 | |||
| 04.11.2025 | 12:25:43,973 | 130 | 77,95 | |
| 130 | 77,95 | |||
| 130 | 77,95 | |||
| 04.11.2025 | 12:25:29,520 | 3 | 78,20 | |
| 3 | 78,20 | |||
| 3 | 78,20 | |||
| 04.11.2025 | 12:25:01,853 | 5 | 78,20 | |
| 5 | 78,20 | |||
| 5 | 78,20 | |||
| 04.11.2025 | 12:23:46,505 | 1 | 78,20 | |
| 1 | 78,20 | |||
| 1 | 78,20 | |||
| 04.11.2025 | 12:22:22,585 | 100 | 78,20 | |
| 100 | 78,20 | |||
| 100 | 78,20 | |||
| 04.11.2025 | 12:20:58,586 | 50 | 78,00 | |
| 50 | 78,00 | |||
| 50 | 78,00 | |||
| 04.11.2025 | 12:20:40,196 | 40 | 77,95 | |
| 40 | 77,95 | |||
| 40 | 77,95 | |||
| 04.11.2025 | 12:17:03,691 | 250 | 77,90 | |
| 250 | 77,90 | |||
| 250 | 77,90 | |||
| 04.11.2025 | 12:15:59,141 | 70 | 77,85 | |
| 70 | 77,85 | |||
| 70 | 77,85 | |||
| 04.11.2025 | 12:15:36,844 | 120 | 77,90 | |
| 120 | 77,90 | |||
| 120 | 77,90 | |||
| 04.11.2025 | 12:14:33,041 | 50 | 77,70 | |
| 50 | 77,70 | |||
| 50 | 77,70 | |||
| 04.11.2025 | 12:14:19,629 | 50 | 77,85 | |
| 50 | 77,85 | |||
| 50 | 77,85 | |||
| 04.11.2025 | 12:14:03,282 | 130 | 77,90 | |
| 130 | 77,90 | |||
| 130 | 77,90 | |||
| 04.11.2025 | 12:13:39,930 | 5 | 77,85 | |
| 5 | 77,85 | |||
| 5 | 77,85 | |||
| 04.11.2025 | 12:13:31,859 | 109 | 77,65 | |
| 109 | 77,65 | |||
| 109 | 77,65 | |||
| 04.11.2025 | 12:11:37,350 | 10 | 77,85 | |
| 10 | 77,85 | |||
| 10 | 77,85 | |||
| 04.11.2025 | 12:11:29,301 | 50 | 77,70 | |
| 50 | 77,70 | |||
| 50 | 77,70 | |||
| 04.11.2025 | 12:07:24,275 | 20 | 77,75 | |
| 20 | 77,75 | |||
| 20 | 77,75 | |||
| 04.11.2025 | 12:07:00,333 | 130 | 77,55 | |
| 130 | 77,55 | |||
| 130 | 77,55 | |||
| 04.11.2025 | 12:04:47,351 | 100 | 77,60 | |
| 100 | 77,60 | |||
| 100 | 77,60 | |||
| 04.11.2025 | 12:04:30,521 | 130 | 77,60 | |
| 130 | 77,60 | |||
| 130 | 77,60 | |||
| 04.11.2025 | 12:03:44,272 | 12 | 77,40 | |
| 12 | 77,40 | |||
| 12 | 77,40 | |||
| 04.11.2025 | 12:01:33,478 | 10 | 77,25 | |
| 10 | 77,25 | |||
| 10 | 77,25 | |||
| 04.11.2025 | 12:01:24,338 | 2 | 77,25 | |
| 2 | 77,25 | |||
| 2 | 77,25 | |||
| 04.11.2025 | 12:00:49,623 | 8 | 77,00 | |
| 8 | 77,00 | |||
| 8 | 77,00 | |||
| 04.11.2025 | 12:00:46,009 | 12 | 77,00 | |
| 12 | 77,00 | |||
| 12 | 77,00 | |||
| 04.11.2025 | 11:59:57,164 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 04.11.2025 | 11:59:55,677 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 04.11.2025 | 11:59:52,914 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 04.11.2025 | 11:59:45,250 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 04.11.2025 | 11:59:42,439 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 04.11.2025 | 11:59:23,542 | 12 | 77,05 | |
| 12 | 77,05 | |||
| 12 | 77,05 | |||
| 04.11.2025 | 11:58:47,646 | 130 | 77,05 | |
| 130 | 77,05 | |||
| 130 | 77,05 | |||
| 04.11.2025 | 11:57:12,387 | 50 | 77,20 | |
| 50 | 77,20 | |||
| 50 | 77,20 | |||
| 04.11.2025 | 11:56:59,353 | 10 | 77,15 | |
| 10 | 77,15 | |||
| 10 | 77,15 | |||
| 04.11.2025 | 11:56:19,322 | 100 | 77,20 | |
| 100 | 77,20 | |||
| 100 | 77,20 | |||
| 04.11.2025 | 11:56:00,681 | 70 | 77,20 | |
| 70 | 77,20 | |||
| 70 | 77,20 | |||
| 04.11.2025 | 11:55:47,704 | 130 | 77,20 | |
| 130 | 77,20 | |||
| 130 | 77,20 | |||
| 04.11.2025 | 11:55:12,093 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 04.11.2025 | 11:52:47,663 | 340 | 77,05 | |
| 220 | 77,05 | |||
| 340 | 77,05 | |||
| 120 | 77,05 | |||
| 04.11.2025 | 11:51:56,411 | 18 | 77,15 | |
| 18 | 77,15 | |||
| 18 | 77,15 | |||
| 04.11.2025 | 11:51:28,199 | 10 | 77,15 | |
| 10 | 77,15 | |||
| 10 | 77,15 | |||
| 04.11.2025 | 11:50:40,101 | 40 | 77,15 | |
| 40 | 77,15 | |||
| 40 | 77,15 | |||
| 04.11.2025 | 11:50:38,793 | 10 | 76,80 | |
| 10 | 76,80 | |||
| 10 | 76,80 | |||
| 04.11.2025 | 11:50:36,561 | 6 | 77,15 | |
| 6 | 77,15 | |||
| 6 | 77,15 | |||
| 04.11.2025 | 11:50:29,043 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 04.11.2025 | 11:50:17,884 | 12 | 76,80 | |
| 12 | 76,80 | |||
| 12 | 76,80 | |||
| 04.11.2025 | 11:50:14,060 | 25 | 77,15 | |
| 25 | 77,15 | |||
| 25 | 77,15 | |||
| 04.11.2025 | 11:49:47,679 | 55 | 77,00 | |
| 55 | 77,00 | |||
| 55 | 77,00 | |||
| 04.11.2025 | 11:49:25,336 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 04.11.2025 | 11:49:12,474 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 04.11.2025 | 11:45:43,519 | 10 | 77,00 | |
| 10 | 77,00 | |||
| 10 | 77,00 | |||
| 04.11.2025 | 11:45:31,729 | 110 | 77,25 | |
| 110 | 77,25 | |||
| 110 | 77,25 | |||
| 04.11.2025 | 11:45:31,497 | 130 | 77,25 | |
| 130 | 77,25 | |||
| 130 | 77,25 | |||
| 04.11.2025 | 11:45:26,330 | 130 | 77,25 | |
| 130 | 77,25 | |||
| 130 | 77,25 | |||
| 04.11.2025 | 11:45:26,053 | 130 | 77,25 | |
| 130 | 77,25 | |||
| 130 | 77,25 | |||
| 04.11.2025 | 11:44:52,097 | 5 | 77,00 | |
| 5 | 77,00 | |||
| 5 | 77,00 | |||
| 04.11.2025 | 11:44:30,021 | 18 | 77,20 | |
| 18 | 77,20 | |||
| 18 | 77,20 | |||
| 04.11.2025 | 11:44:28,569 | 5 | 77,20 | |
| 5 | 77,20 | |||
| 5 | 77,20 | |||
| 04.11.2025 | 11:42:40,940 | 16 | 77,20 | |
| 16 | 77,20 | |||
| 16 | 77,20 | |||
| 04.11.2025 | 11:42:00,427 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 04.11.2025 | 11:38:29,267 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 04.11.2025 | 11:38:16,877 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 04.11.2025 | 11:38:07,023 | 40 | 77,25 | |
| 40 | 77,25 | |||
| 40 | 77,25 | |||
| 04.11.2025 | 11:38:06,667 | 130 | 77,25 | |
| 130 | 77,25 | |||
| 130 | 77,25 | |||
| 04.11.2025 | 11:37:57,321 | 130 | 77,25 | |
| 130 | 77,25 | |||
| 130 | 77,25 | |||
| 04.11.2025 | 11:37:29,211 | 64 | 77,20 | |
| 62 | 77,20 | |||
| 64 | 77,20 | |||
| 2 | 77,20 | |||
| 04.11.2025 | 11:35:53,118 | 15 | 77,05 | |
| 15 | 77,05 | |||
| 15 | 77,05 | |||
| 04.11.2025 | 11:34:52,910 | 50 | 76,55 | |
| 50 | 76,55 | |||
| 50 | 76,55 | |||
| 04.11.2025 | 11:33:39,093 | 25 | 76,75 | |
| 25 | 76,75 | |||
| 25 | 76,75 | |||
| 04.11.2025 | 11:33:30,238 | 25 | 76,75 | |
| 25 | 76,75 | |||
| 25 | 76,75 | |||
| 04.11.2025 | 11:31:26,319 | 100 | 76,55 | |
| 100 | 76,55 | |||
| 100 | 76,55 | |||
| 04.11.2025 | 11:30:53,274 | 20 | 76,55 | |
| 20 | 76,55 | |||
| 20 | 76,55 | |||
| 04.11.2025 | 11:30:52,955 | 130 | 76,55 | |
| 130 | 76,55 | |||
| 130 | 76,55 | |||
| 04.11.2025 | 11:30:49,639 | 130 | 76,55 | |
| 130 | 76,55 | |||
| 130 | 76,55 | |||
| 04.11.2025 | 11:30:48,544 | 140 | 76,55 | |
| 130 | 76,55 | |||
| 10 | 76,55 | |||
| 140 | 76,55 | |||
| 04.11.2025 | 11:30:38,167 | 130 | 76,55 | |
| 130 | 76,55 | |||
| 130 | 76,55 | |||
| 04.11.2025 | 11:30:05,279 | 40 | 76,55 | |
| 40 | 76,55 | |||
| 40 | 76,55 | |||
| 04.11.2025 | 11:29:59,799 | 8 | 76,55 | |
| 8 | 76,55 | |||
| 8 | 76,55 | |||
| 04.11.2025 | 11:29:36,000 | 4 | 76,55 | |
| 4 | 76,55 | |||
| 4 | 76,55 | |||
| 04.11.2025 | 11:29:25,464 | 115 | 76,60 | |
| 115 | 76,60 | |||
| 115 | 76,60 | |||
| 04.11.2025 | 11:28:53,213 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 04.11.2025 | 11:28:49,593 | 100 | 76,40 | |
| 100 | 76,40 | |||
| 80 | 76,40 | |||
| 20 | 76,40 | |||
| 04.11.2025 | 11:28:36,740 | 80 | 76,60 | |
| 80 | 76,60 | |||
| 80 | 76,60 | |||
| 04.11.2025 | 11:28:24,255 | 50 | 76,65 | |
| 50 | 76,65 | |||
| 50 | 76,65 | |||
| 04.11.2025 | 11:27:25,161 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 04.11.2025 | 11:26:56,197 | 12 | 76,65 | |
| 12 | 76,65 | |||
| 4 | 76,65 | |||
| 8 | 76,65 | |||
| 04.11.2025 | 11:25:57,123 | 3 | 76,30 | |
| 3 | 76,30 | |||
| 3 | 76,30 | |||
| 04.11.2025 | 11:25:31,680 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 04.11.2025 | 11:24:50,564 | 60 | 75,95 | |
| 60 | 75,95 | |||
| 60 | 75,95 | |||
| 04.11.2025 | 11:24:39,248 | 140 | 75,95 | |
| 140 | 75,95 | |||
| 140 | 75,95 | |||
| 04.11.2025 | 11:24:33,873 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 04.11.2025 | 11:24:01,002 | 3 | 75,55 | |
| 3 | 75,55 | |||
| 3 | 75,55 | |||
| 04.11.2025 | 11:22:44,187 | 20 | 75,55 | |
| 20 | 75,55 | |||
| 20 | 75,55 | |||
| 04.11.2025 | 11:22:42,055 | 14 | 75,90 | |
| 14 | 75,90 | |||
| 14 | 75,90 | |||
| 04.11.2025 | 11:22:33,563 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 04.11.2025 | 11:21:08,456 | 6 | 75,55 | |
| 6 | 75,55 | |||
| 1 | 75,55 | |||
| 5 | 75,55 | |||
| 04.11.2025 | 11:21:07,748 | 54 | 75,90 | |
| 54 | 75,90 | |||
| 54 | 75,90 | |||
| 04.11.2025 | 11:20:36,054 | 25 | 75,90 | |
| 25 | 75,90 | |||
| 25 | 75,90 | |||
| 04.11.2025 | 11:20:10,959 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 04.11.2025 | 11:20:02,207 | 40 | 75,90 | |
| 40 | 75,90 | |||
| 40 | 75,90 | |||
| 04.11.2025 | 11:17:56,967 | 30 | 75,65 | |
| 30 | 75,65 | |||
| 30 | 75,65 | |||
| 04.11.2025 | 11:17:51,040 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 04.11.2025 | 11:17:44,428 | 10 | 76,05 | |
| 10 | 76,05 | |||
| 10 | 76,05 | |||
| 04.11.2025 | 11:17:33,616 | 90 | 76,05 | |
| 90 | 76,05 | |||
| 90 | 76,05 | |||
| 04.11.2025 | 11:17:21,793 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 04.11.2025 | 11:16:42,813 | 81 | 75,55 | |
| 9 | 75,55 | |||
| 40 | 75,55 | |||
| 81 | 75,55 | |||
| 32 | 75,55 | |||
| 04.11.2025 | 11:16:42,725 | 169 | 75,55 | |
| 19 | 75,55 | |||
| 107 | 75,55 | |||
| 150 | 75,55 | |||
| 42 | 75,55 | |||
| 20 | 75,55 | |||
| 04.11.2025 | 11:16:42,603 | 130 | 75,70 | |
| 30 | 75,70 | |||
| 35 | 75,70 | |||
| 12 | 75,70 | |||
| 20 | 75,70 | |||
| 100 | 75,70 | |||
| 63 | 75,70 | |||
| 04.11.2025 | 11:16:42,516 | 75 | 75,90 | |
| 75 | 75,90 | |||
| 75 | 75,90 | |||
| 04.11.2025 | 11:16:39,225 | 906 | 76,00 | |
| 13 | 76,00 | |||
| 10 | 76,00 | |||
| 906 | 76,00 | |||
| 45 | 76,00 | |||
| 47 | 76,00 | |||
| 320 | 76,00 | |||
| 14 | 76,00 | |||
| 5 | 76,00 | |||
| 300 | 76,00 | |||
| 80 | 76,00 | |||
| 2 | 76,00 | |||
| 40 | 76,00 | |||
| 30 | 76,00 | |||
| 04.11.2025 | 11:16:14,479 | 140 | 76,00 | |
| 80 | 76,00 | |||
| 140 | 76,00 | |||
| 60 | 76,00 | |||
| 04.11.2025 | 11:15:28,958 | 5 | 76,20 | |
| 5 | 76,20 | |||
| 5 | 76,20 | |||
| 04.11.2025 | 11:14:39,356 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 04.11.2025 | 11:14:15,801 | 454 | 76,00 | |
| 50 | 76,00 | |||
| 72 | 76,00 | |||
| 140 | 76,00 | |||
| 22 | 76,00 | |||
| 13 | 76,00 | |||
| 131 | 76,00 | |||
| 17 | 76,00 | |||
| 131 | 76,00 | |||
| 28 | 76,00 | |||
| 200 | 76,00 | |||
| 2 | 76,00 | |||
| 20 | 76,00 | |||
| 22 | 76,00 | |||
| 50 | 76,00 | |||
| 5 | 76,00 | |||
| 5 | 76,00 | |||
| 04.11.2025 | 11:14:11,888 | 140 | 76,00 | |
| 10 | 76,00 | |||
| 75 | 76,00 | |||
| 4 | 76,00 | |||
| 140 | 76,00 | |||
| 12 | 76,00 | |||
| 39 | 76,00 | |||
| 04.11.2025 | 11:13:55,143 | 70 | 76,30 | |
| 70 | 76,30 | |||
| 70 | 76,30 | |||
| 04.11.2025 | 11:13:28,251 | 40 | 76,30 | |
| 40 | 76,30 | |||
| 40 | 76,30 | |||
| 04.11.2025 | 11:12:19,475 | 15 | 76,05 | |
| 15 | 76,05 | |||
| 15 | 76,05 | |||
| 04.11.2025 | 11:12:03,879 | 10 | 76,30 | |
| 10 | 76,30 | |||
| 10 | 76,30 | |||
| 04.11.2025 | 11:10:42,965 | 45 | 76,05 | |
| 45 | 76,05 | |||
| 45 | 76,05 | |||
| 04.11.2025 | 11:10:25,254 | 2 | 76,15 | |
| 2 | 76,15 | |||
| 2 | 76,15 | |||
| 04.11.2025 | 11:09:16,345 | 140 | 76,05 | |
| 140 | 76,05 | |||
| 94 | 76,05 | |||
| 46 | 76,05 | |||
| 04.11.2025 | 11:09:02,976 | 70 | 76,25 | |
| 70 | 76,25 | |||
| 70 | 76,25 | |||
| 04.11.2025 | 11:08:50,169 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 04.11.2025 | 11:08:41,213 | 30 | 76,30 | |
| 30 | 76,30 | |||
| 30 | 76,30 | |||
| 04.11.2025 | 11:07:16,279 | 30 | 76,30 | |
| 30 | 76,30 | |||
| 30 | 76,30 | |||
| 04.11.2025 | 11:07:06,352 | 20 | 76,35 | |
| 20 | 76,35 | |||
| 20 | 76,35 | |||
| 04.11.2025 | 11:06:16,133 | 80 | 76,30 | |
| 80 | 76,30 | |||
| 80 | 76,30 | |||
| 04.11.2025 | 11:06:05,810 | 4 | 76,30 | |
| 4 | 76,30 | |||
| 4 | 76,30 | |||
| 04.11.2025 | 11:05:57,931 | 50 | 76,35 | |
| 50 | 76,35 | |||
| 50 | 76,35 | |||
| 04.11.2025 | 11:05:34,744 | 20 | 76,35 | |
| 20 | 76,35 | |||
| 20 | 76,35 | |||
| 04.11.2025 | 11:05:31,020 | 4 | 76,30 | |
| 4 | 76,30 | |||
| 4 | 76,30 | |||
| 04.11.2025 | 11:03:15,979 | 80 | 76,30 | |
| 80 | 76,30 | |||
| 80 | 76,30 | |||
| 04.11.2025 | 11:02:55,627 | 130 | 76,30 | |
| 130 | 76,30 | |||
| 130 | 76,30 | |||
| 04.11.2025 | 11:02:49,304 | 120 | 76,25 | |
| 120 | 76,25 | |||
| 120 | 76,25 | |||
| 04.11.2025 | 11:02:05,694 | 35 | 76,05 | |
| 35 | 76,05 | |||
| 25 | 76,05 | |||
| 10 | 76,05 | |||
| 04.11.2025 | 11:00:43,818 | 43 | 76,25 | |
| 43 | 76,25 | |||
| 43 | 76,25 | |||
| 04.11.2025 | 11:00:40,647 | 80 | 76,25 | |
| 80 | 76,25 | |||
| 80 | 76,25 | |||
| 04.11.2025 | 11:00:15,958 | 80 | 76,25 | |
| 80 | 76,25 | |||
| 80 | 76,25 | |||
| 04.11.2025 | 10:58:21,394 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 04.11.2025 | 10:55:54,121 | 15 | 76,25 | |
| 15 | 76,25 | |||
| 15 | 76,25 | |||
| 04.11.2025 | 10:55:26,429 | 3 | 76,25 | |
| 3 | 76,25 | |||
| 3 | 76,25 | |||
| 04.11.2025 | 10:53:17,766 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 04.11.2025 | 10:52:34,442 | 105 | 76,05 | |
| 100 | 76,05 | |||
| 85 | 76,05 | |||
| 5 | 76,05 | |||
| 20 | 76,05 | |||
| 04.11.2025 | 10:51:22,021 | 140 | 76,10 | |
| 140 | 76,10 | |||
| 140 | 76,10 | |||
| 04.11.2025 | 10:51:21,942 | 10 | 76,15 | |
| 10 | 76,15 | |||
| 10 | 76,15 | |||
| 04.11.2025 | 10:49:19,681 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 04.11.2025 | 10:48:55,971 | 4 | 76,20 | |
| 4 | 76,20 | |||
| 4 | 76,20 | |||
| 04.11.2025 | 10:48:33,021 | 5 | 76,20 | |
| 5 | 76,20 | |||
| 5 | 76,20 | |||
| 04.11.2025 | 10:48:15,277 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 04.11.2025 | 10:47:51,445 | 16 | 76,15 | |
| 16 | 76,15 | |||
| 16 | 76,15 | |||
| 04.11.2025 | 10:46:56,403 | 13 | 76,45 | |
| 13 | 76,45 | |||
| 13 | 76,45 | |||
| 04.11.2025 | 10:46:50,723 | 25 | 76,15 | |
| 25 | 76,15 | |||
| 25 | 76,15 | |||
| 04.11.2025 | 10:46:38,173 | 39 | 76,45 | |
| 39 | 76,45 | |||
| 39 | 76,45 | |||
| 04.11.2025 | 10:46:29,282 | 50 | 76,15 | |
| 50 | 76,15 | |||
| 50 | 76,15 | |||
| 04.11.2025 | 10:45:57,833 | 11 | 76,15 | |
| 11 | 76,15 | |||
| 11 | 76,15 | |||
| 04.11.2025 | 10:45:50,954 | 170 | 76,15 | |
| 170 | 76,15 | |||
| 140 | 76,15 | |||
| 30 | 76,15 | |||
| 04.11.2025 | 10:45:23,089 | 130 | 76,20 | |
| 130 | 76,20 | |||
| 50 | 76,20 | |||
| 80 | 76,20 | |||
| 04.11.2025 | 10:44:37,935 | 5 | 76,45 | |
| 5 | 76,45 | |||
| 5 | 76,45 | |||
| 04.11.2025 | 10:44:18,900 | 80 | 76,25 | |
| 30 | 76,25 | |||
| 80 | 76,25 | |||
| 50 | 76,25 | |||
| 04.11.2025 | 10:43:44,632 | 15 | 76,30 | |
| 15 | 76,30 | |||
| 15 | 76,30 | |||
| 04.11.2025 | 10:42:49,065 | 65 | 76,50 | |
| 65 | 76,50 | |||
| 65 | 76,50 | |||
| 04.11.2025 | 10:42:37,701 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 04.11.2025 | 10:42:13,261 | 4 | 76,20 | |
| 4 | 76,20 | |||
| 4 | 76,20 | |||
| 04.11.2025 | 10:42:04,691 | 5 | 76,20 | |
| 5 | 76,20 | |||
| 5 | 76,20 | |||
| 04.11.2025 | 10:41:19,413 | 13 | 76,50 | |
| 13 | 76,50 | |||
| 13 | 76,50 | |||
| 04.11.2025 | 10:41:00,666 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 04.11.2025 | 10:40:55,246 | 10 | 76,25 | |
| 10 | 76,25 | |||
| 10 | 76,25 | |||
| 04.11.2025 | 10:40:55,230 | 50 | 76,25 | |
| 50 | 76,25 | |||
| 50 | 76,25 | |||
| 04.11.2025 | 10:40:41,472 | 40 | 76,50 | |
| 40 | 76,50 | |||
| 40 | 76,50 | |||
| 04.11.2025 | 10:39:02,076 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 04.11.2025 | 10:38:22,390 | 60 | 76,50 | |
| 60 | 76,50 | |||
| 60 | 76,50 | |||
| 04.11.2025 | 10:38:20,559 | 2 | 76,30 | |
| 2 | 76,30 | |||
| 2 | 76,30 | |||
| 04.11.2025 | 10:37:07,171 | 50 | 76,50 | |
| 50 | 76,50 | |||
| 50 | 76,50 | |||
| 04.11.2025 | 10:36:46,715 | 156 | 76,50 | |
| 106 | 76,50 | |||
| 50 | 76,50 | |||
| 130 | 76,50 | |||
| 26 | 76,50 | |||
| 04.11.2025 | 10:36:39,036 | 90 | 76,50 | |
| 90 | 76,50 | |||
| 40 | 76,50 | |||
| 24 | 76,50 | |||
| 14 | 76,50 | |||
| 12 | 76,50 | |||
| 04.11.2025 | 10:35:18,575 | 12 | 76,55 | |
| 12 | 76,55 | |||
| 12 | 76,55 | |||
| 04.11.2025 | 10:34:17,280 | 140 | 76,55 | |
| 140 | 76,55 | |||
| 140 | 76,55 | |||
| 04.11.2025 | 10:33:25,859 | 4 | 76,55 | |
| 4 | 76,55 | |||
| 4 | 76,55 | |||
| 04.11.2025 | 10:33:23,749 | 88 | 76,55 | |
| 88 | 76,55 | |||
| 88 | 76,55 | |||
| 04.11.2025 | 10:31:59,040 | 5 | 76,55 | |
| 5 | 76,55 | |||
| 5 | 76,55 | |||
| 04.11.2025 | 10:31:35,278 | 60 | 76,55 | |
| 60 | 76,55 | |||
| 60 | 76,55 | |||
| 04.11.2025 | 10:31:17,207 | 140 | 76,55 | |
| 140 | 76,55 | |||
| 140 | 76,55 | |||
| 04.11.2025 | 10:29:52,841 | 60 | 76,60 | |
| 60 | 76,60 | |||
| 60 | 76,60 | |||
| 04.11.2025 | 10:29:52,072 | 60 | 76,70 | |
| 60 | 76,70 | |||
| 60 | 76,70 | |||
| 04.11.2025 | 10:29:50,386 | 70 | 76,70 | |
| 70 | 76,70 | |||
| 70 | 76,70 | |||
| 04.11.2025 | 10:29:42,296 | 70 | 76,70 | |
| 70 | 76,70 | |||
| 70 | 76,70 | |||
| 04.11.2025 | 10:29:42,218 | 60 | 76,75 | |
| 60 | 76,75 | |||
| 60 | 76,75 | |||
| 04.11.2025 | 10:29:28,852 | 90 | 76,75 | |
| 90 | 76,75 | |||
| 90 | 76,75 | |||
| 04.11.2025 | 10:29:12,998 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 04.11.2025 | 10:29:03,951 | 70 | 76,75 | |
| 70 | 76,75 | |||
| 70 | 76,75 | |||
| 04.11.2025 | 10:28:40,081 | 5 | 76,75 | |
| 5 | 76,75 | |||
| 5 | 76,75 | |||
| 04.11.2025 | 10:28:17,072 | 130 | 76,75 | |
| 130 | 76,75 | |||
| 130 | 76,75 | |||
| 04.11.2025 | 10:28:08,458 | 20 | 76,75 | |
| 20 | 76,75 | |||
| 20 | 76,75 | |||
| 04.11.2025 | 10:27:10,840 | 15 | 76,75 | |
| 15 | 76,75 | |||
| 15 | 76,75 | |||
| 04.11.2025 | 10:26:57,466 | 15 | 76,75 | |
| 15 | 76,75 | |||
| 15 | 76,75 | |||
| 04.11.2025 | 10:26:45,704 | 5 | 76,85 | |
| 5 | 76,85 | |||
| 5 | 76,85 | |||
| 04.11.2025 | 10:26:28,159 | 2 | 76,85 | |
| 2 | 76,85 | |||
| 2 | 76,85 | |||
| 04.11.2025 | 10:26:20,491 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 04.11.2025 | 10:26:02,267 | 6 | 76,85 | |
| 5 | 76,85 | |||
| 1 | 76,85 | |||
| 2 | 76,85 | |||
| 4 | 76,85 | |||
| 04.11.2025 | 10:25:16,919 | 130 | 76,75 | |
| 130 | 76,75 | |||
| 130 | 76,75 | |||
| 04.11.2025 | 10:24:48,438 | 20 | 76,85 | |
| 20 | 76,85 | |||
| 20 | 76,85 | |||
| 04.11.2025 | 10:24:44,714 | 29 | 77,00 | |
| 29 | 77,00 | |||
| 29 | 77,00 | |||
| 04.11.2025 | 10:24:44,456 | 90 | 77,00 | |
| 90 | 77,00 | |||
| 90 | 77,00 | |||
| 04.11.2025 | 10:24:34,520 | 91 | 77,00 | |
| 91 | 77,00 | |||
| 90 | 77,00 | |||
| 1 | 77,00 | |||
| 04.11.2025 | 10:24:06,062 | 90 | 77,00 | |
| 90 | 77,00 | |||
| 90 | 77,00 | |||
| 04.11.2025 | 10:23:32,473 | 3 | 77,00 | |
| 3 | 77,00 | |||
| 3 | 77,00 | |||
| 04.11.2025 | 10:23:02,266 | 85 | 76,75 | |
| 85 | 76,75 | |||
| 85 | 76,75 | |||
| 04.11.2025 | 10:22:58,033 | 47 | 76,75 | |
| 47 | 76,75 | |||
| 47 | 76,75 | |||
| 04.11.2025 | 10:22:40,782 | 12 | 76,75 | |
| 12 | 76,75 | |||
| 12 | 76,75 | |||
| 04.11.2025 | 10:22:16,835 | 120 | 76,75 | |
| 120 | 76,75 | |||
| 120 | 76,75 | |||
| 04.11.2025 | 10:20:59,381 | 25 | 77,10 | |
| 25 | 77,10 | |||
| 25 | 77,10 | |||
| 04.11.2025 | 10:20:58,160 | 1 | 76,75 | |
| 1 | 76,75 | |||
| 1 | 76,75 | |||
| 04.11.2025 | 10:20:57,462 | 15 | 77,10 | |
| 15 | 77,10 | |||
| 15 | 77,10 | |||
| 04.11.2025 | 10:20:37,340 | 5 | 76,75 | |
| 5 | 76,75 | |||
| 5 | 76,75 | |||
| 04.11.2025 | 10:20:14,670 | 65 | 76,75 | |
| 65 | 76,75 | |||
| 65 | 76,75 | |||
| 04.11.2025 | 10:19:57,039 | 100 | 76,75 | |
| 100 | 76,75 | |||
| 100 | 76,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,00
Ask: 1 726,50
Umsatz: 36 441 TEUR -
Nvidia Corp.
Bid: 176,44 / Ask: 176,52
Umsatz: 31 552 TEUR -
Palantir Technologies Inc.
Bid: 167,18 / Ask: 167,34
Umsatz: 20 303 TEUR -
Amazon.com Inc.
Bid: 217,15 / Ask: 217,35
Umsatz: 19 085 TEUR -
Deutsche Telekom AG
Bid: 26,38 / Ask: 26,39
Umsatz: 17 745 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 14:10:52
Letzte Aktualisierung:
04.11.2025 @ 14:10:52