Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2181
1605
62,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 11:43:24,785 | 10 | 62,38 | |
| 10 | 62,38 | |||
| 10 | 62,38 | |||
| 05.05.2025 | 11:43:21,220 | 60 | 62,37 | |
| 60 | 62,37 | |||
| 60 | 62,37 | |||
| 05.05.2025 | 11:43:14,930 | 35 | 62,37 | |
| 35 | 62,37 | |||
| 35 | 62,37 | |||
| 05.05.2025 | 11:43:08,602 | 200 | 62,37 | |
| 200 | 62,37 | |||
| 200 | 62,37 | |||
| 05.05.2025 | 11:43:03,681 | 3 | 62,38 | |
| 3 | 62,38 | |||
| 3 | 62,38 | |||
| 05.05.2025 | 11:42:31,424 | 18 | 62,36 | |
| 18 | 62,36 | |||
| 18 | 62,36 | |||
| 05.05.2025 | 11:42:23,317 | 150 | 62,37 | |
| 150 | 62,37 | |||
| 150 | 62,37 | |||
| 05.05.2025 | 11:42:06,561 | 10 | 62,37 | |
| 10 | 62,37 | |||
| 10 | 62,37 | |||
| 05.05.2025 | 11:42:05,268 | 30 | 62,36 | |
| 30 | 62,36 | |||
| 30 | 62,36 | |||
| 05.05.2025 | 11:42:02,733 | 15 | 62,37 | |
| 15 | 62,37 | |||
| 15 | 62,37 | |||
| 05.05.2025 | 11:41:53,003 | 888 | 62,36 | |
| 888 | 62,36 | |||
| 888 | 62,36 | |||
| 05.05.2025 | 11:41:52,166 | 75 | 62,37 | |
| 75 | 62,37 | |||
| 75 | 62,37 | |||
| 05.05.2025 | 11:41:46,631 | 3 | 62,37 | |
| 3 | 62,37 | |||
| 3 | 62,37 | |||
| 05.05.2025 | 11:41:41,819 | 5 | 62,40 | |
| 5 | 62,40 | |||
| 5 | 62,40 | |||
| 05.05.2025 | 11:41:34,272 | 72 | 62,40 | |
| 72 | 62,40 | |||
| 72 | 62,40 | |||
| 05.05.2025 | 11:41:33,574 | 275 | 62,40 | |
| 275 | 62,40 | |||
| 275 | 62,40 | |||
| 05.05.2025 | 11:41:17,507 | 150 | 62,38 | |
| 150 | 62,38 | |||
| 150 | 62,38 | |||
| 05.05.2025 | 11:41:13,891 | 200 | 62,40 | |
| 200 | 62,40 | |||
| 200 | 62,40 | |||
| 05.05.2025 | 11:41:00,380 | 6 | 62,41 | |
| 6 | 62,41 | |||
| 6 | 62,41 | |||
| 05.05.2025 | 11:40:56,283 | 60 | 62,42 | |
| 60 | 62,42 | |||
| 60 | 62,42 | |||
| 05.05.2025 | 11:40:44,089 | 10 | 62,43 | |
| 10 | 62,43 | |||
| 10 | 62,43 | |||
| 05.05.2025 | 11:40:18,285 | 55 | 62,40 | |
| 55 | 62,40 | |||
| 55 | 62,40 | |||
| 05.05.2025 | 11:40:15,354 | 1 000 | 62,40 | |
| 1 000 | 62,40 | |||
| 1 000 | 62,40 | |||
| 05.05.2025 | 11:40:06,008 | 200 | 62,38 | |
| 200 | 62,38 | |||
| 200 | 62,38 | |||
| 05.05.2025 | 11:39:32,237 | 4 | 62,37 | |
| 4 | 62,37 | |||
| 4 | 62,37 | |||
| 05.05.2025 | 11:39:23,805 | 485 | 62,37 | |
| 485 | 62,37 | |||
| 485 | 62,37 | |||
| 05.05.2025 | 11:39:20,594 | 30 | 62,37 | |
| 30 | 62,37 | |||
| 30 | 62,37 | |||
| 05.05.2025 | 11:39:11,831 | 40 | 62,39 | |
| 40 | 62,39 | |||
| 40 | 62,39 | |||
| 05.05.2025 | 11:39:06,293 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 05.05.2025 | 11:38:56,409 | 53 | 62,39 | |
| 53 | 62,39 | |||
| 53 | 62,39 | |||
| 05.05.2025 | 11:38:54,596 | 6 | 62,38 | |
| 6 | 62,38 | |||
| 6 | 62,38 | |||
| 05.05.2025 | 11:38:31,456 | 33 | 62,37 | |
| 33 | 62,37 | |||
| 33 | 62,37 | |||
| 05.05.2025 | 11:38:07,039 | 40 | 62,39 | |
| 40 | 62,39 | |||
| 40 | 62,39 | |||
| 05.05.2025 | 11:38:01,900 | 40 | 62,36 | |
| 40 | 62,36 | |||
| 40 | 62,36 | |||
| 05.05.2025 | 11:38:01,139 | 100 | 62,38 | |
| 100 | 62,38 | |||
| 100 | 62,38 | |||
| 05.05.2025 | 11:37:51,418 | 20 | 62,39 | |
| 20 | 62,39 | |||
| 20 | 62,39 | |||
| 05.05.2025 | 11:37:44,297 | 50 | 62,40 | |
| 50 | 62,40 | |||
| 50 | 62,40 | |||
| 05.05.2025 | 11:37:35,850 | 3 | 62,42 | |
| 3 | 62,42 | |||
| 3 | 62,42 | |||
| 05.05.2025 | 11:37:31,776 | 6 | 62,41 | |
| 6 | 62,41 | |||
| 6 | 62,41 | |||
| 05.05.2025 | 11:37:11,186 | 35 | 62,40 | |
| 35 | 62,40 | |||
| 35 | 62,40 | |||
| 05.05.2025 | 11:37:03,878 | 1 | 62,41 | |
| 1 | 62,41 | |||
| 1 | 62,41 | |||
| 05.05.2025 | 11:36:43,266 | 40 | 62,40 | |
| 40 | 62,40 | |||
| 40 | 62,40 | |||
| 05.05.2025 | 11:36:33,264 | 200 | 62,42 | |
| 200 | 62,42 | |||
| 200 | 62,42 | |||
| 05.05.2025 | 11:36:03,809 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 05.05.2025 | 11:36:00,763 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 05.05.2025 | 11:35:34,245 | 10 | 62,43 | |
| 10 | 62,43 | |||
| 10 | 62,43 | |||
| 05.05.2025 | 11:35:31,231 | 10 | 62,43 | |
| 10 | 62,43 | |||
| 10 | 62,43 | |||
| 05.05.2025 | 11:35:10,427 | 50 | 62,40 | |
| 50 | 62,40 | |||
| 34 | 62,40 | |||
| 16 | 62,40 | |||
| 05.05.2025 | 11:34:36,624 | 250 | 62,42 | |
| 250 | 62,42 | |||
| 250 | 62,42 | |||
| 05.05.2025 | 11:34:13,231 | 8 | 62,43 | |
| 8 | 62,43 | |||
| 8 | 62,43 | |||
| 05.05.2025 | 11:34:09,519 | 50 | 62,42 | |
| 50 | 62,42 | |||
| 50 | 62,42 | |||
| 05.05.2025 | 11:34:02,405 | 9 | 62,42 | |
| 9 | 62,42 | |||
| 9 | 62,42 | |||
| 05.05.2025 | 11:33:04,835 | 8 | 62,39 | |
| 8 | 62,39 | |||
| 8 | 62,39 | |||
| 05.05.2025 | 11:33:01,144 | 8 | 62,39 | |
| 8 | 62,39 | |||
| 8 | 62,39 | |||
| 05.05.2025 | 11:32:52,718 | 9 | 62,38 | |
| 9 | 62,38 | |||
| 9 | 62,38 | |||
| 05.05.2025 | 11:32:40,592 | 2 | 62,38 | |
| 2 | 62,38 | |||
| 2 | 62,38 | |||
| 05.05.2025 | 11:32:18,199 | 1 | 62,39 | |
| 1 | 62,39 | |||
| 1 | 62,39 | |||
| 05.05.2025 | 11:32:12,135 | 74 | 62,38 | |
| 29 | 62,38 | |||
| 1 | 62,38 | |||
| 73 | 62,38 | |||
| 45 | 62,38 | |||
| 05.05.2025 | 11:32:06,228 | 1 000 | 62,38 | |
| 1 000 | 62,38 | |||
| 1 000 | 62,38 | |||
| 05.05.2025 | 11:32:00,484 | 10 | 62,38 | |
| 10 | 62,38 | |||
| 10 | 62,38 | |||
| 05.05.2025 | 11:31:29,514 | 32 | 62,37 | |
| 32 | 62,37 | |||
| 32 | 62,37 | |||
| 05.05.2025 | 11:31:18,690 | 4 | 62,36 | |
| 4 | 62,36 | |||
| 4 | 62,36 | |||
| 05.05.2025 | 11:31:16,693 | 30 | 62,36 | |
| 30 | 62,36 | |||
| 30 | 62,36 | |||
| 05.05.2025 | 11:30:52,706 | 20 | 62,36 | |
| 20 | 62,36 | |||
| 20 | 62,36 | |||
| 05.05.2025 | 11:30:45,527 | 8 | 62,41 | |
| 8 | 62,41 | |||
| 8 | 62,41 | |||
| 05.05.2025 | 11:29:56,333 | 1 | 62,39 | |
| 1 | 62,39 | |||
| 1 | 62,39 | |||
| 05.05.2025 | 11:29:43,018 | 150 | 62,39 | |
| 150 | 62,39 | |||
| 150 | 62,39 | |||
| 05.05.2025 | 11:29:40,414 | 10 | 62,38 | |
| 10 | 62,38 | |||
| 10 | 62,38 | |||
| 05.05.2025 | 11:29:28,459 | 200 | 62,36 | |
| 200 | 62,36 | |||
| 200 | 62,36 | |||
| 05.05.2025 | 11:29:12,775 | 10 | 62,38 | |
| 10 | 62,38 | |||
| 10 | 62,38 | |||
| 05.05.2025 | 11:29:06,948 | 30 | 62,38 | |
| 30 | 62,38 | |||
| 30 | 62,38 | |||
| 05.05.2025 | 11:28:31,766 | 124 | 62,36 | |
| 124 | 62,36 | |||
| 124 | 62,36 | |||
| 05.05.2025 | 11:28:13,266 | 25 | 62,38 | |
| 25 | 62,38 | |||
| 25 | 62,38 | |||
| 05.05.2025 | 11:28:05,546 | 100 | 62,37 | |
| 100 | 62,37 | |||
| 100 | 62,37 | |||
| 05.05.2025 | 11:27:55,415 | 28 | 62,40 | |
| 28 | 62,40 | |||
| 28 | 62,40 | |||
| 05.05.2025 | 11:27:53,381 | 19 | 62,40 | |
| 19 | 62,40 | |||
| 19 | 62,40 | |||
| 05.05.2025 | 11:27:51,222 | 11 | 62,40 | |
| 11 | 62,40 | |||
| 11 | 62,40 | |||
| 05.05.2025 | 11:27:24,684 | 10 | 62,41 | |
| 10 | 62,41 | |||
| 10 | 62,41 | |||
| 05.05.2025 | 11:27:16,977 | 50 | 62,43 | |
| 50 | 62,43 | |||
| 50 | 62,43 | |||
| 05.05.2025 | 11:27:09,072 | 300 | 62,39 | |
| 300 | 62,39 | |||
| 300 | 62,39 | |||
| 05.05.2025 | 11:27:00,774 | 46 | 62,39 | |
| 46 | 62,39 | |||
| 46 | 62,39 | |||
| 05.05.2025 | 11:26:51,627 | 15 | 62,37 | |
| 15 | 62,37 | |||
| 15 | 62,37 | |||
| 05.05.2025 | 11:26:33,523 | 3 | 62,36 | |
| 3 | 62,36 | |||
| 3 | 62,36 | |||
| 05.05.2025 | 11:26:31,694 | 100 | 62,37 | |
| 100 | 62,37 | |||
| 100 | 62,37 | |||
| 05.05.2025 | 11:26:30,144 | 20 | 62,37 | |
| 20 | 62,37 | |||
| 20 | 62,37 | |||
| 05.05.2025 | 11:26:16,956 | 160 | 62,38 | |
| 160 | 62,38 | |||
| 160 | 62,38 | |||
| 05.05.2025 | 11:26:15,634 | 56 | 62,38 | |
| 56 | 62,38 | |||
| 56 | 62,38 | |||
| 05.05.2025 | 11:26:12,265 | 5 | 62,38 | |
| 5 | 62,38 | |||
| 5 | 62,38 | |||
| 05.05.2025 | 11:26:12,083 | 8 | 62,38 | |
| 8 | 62,38 | |||
| 8 | 62,38 | |||
| 05.05.2025 | 11:25:57,845 | 50 | 62,37 | |
| 50 | 62,37 | |||
| 50 | 62,37 | |||
| 05.05.2025 | 11:25:52,466 | 200 | 62,36 | |
| 200 | 62,36 | |||
| 200 | 62,36 | |||
| 05.05.2025 | 11:25:38,458 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 05.05.2025 | 11:25:38,335 | 11 | 62,34 | |
| 11 | 62,34 | |||
| 11 | 62,34 | |||
| 05.05.2025 | 11:25:10,661 | 34 | 62,36 | |
| 34 | 62,36 | |||
| 34 | 62,36 | |||
| 05.05.2025 | 11:25:01,912 | 26 | 62,29 | |
| 26 | 62,29 | |||
| 26 | 62,29 | |||
| 05.05.2025 | 11:24:54,765 | 10 | 62,29 | |
| 10 | 62,29 | |||
| 10 | 62,29 | |||
| 05.05.2025 | 11:24:44,851 | 80 | 62,29 | |
| 80 | 62,29 | |||
| 80 | 62,29 | |||
| 05.05.2025 | 11:24:18,687 | 10 | 62,30 | |
| 10 | 62,30 | |||
| 10 | 62,30 | |||
| 05.05.2025 | 11:23:54,809 | 80 | 62,28 | |
| 80 | 62,28 | |||
| 80 | 62,28 | |||
| 05.05.2025 | 11:23:37,192 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 05.05.2025 | 11:23:23,568 | 17 | 62,27 | |
| 17 | 62,27 | |||
| 17 | 62,27 | |||
| 05.05.2025 | 11:23:04,835 | 25 | 62,27 | |
| 25 | 62,27 | |||
| 25 | 62,27 | |||
| 05.05.2025 | 11:22:51,117 | 11 | 62,26 | |
| 11 | 62,26 | |||
| 11 | 62,26 | |||
| 05.05.2025 | 11:22:47,003 | 10 | 62,28 | |
| 10 | 62,28 | |||
| 10 | 62,28 | |||
| 05.05.2025 | 11:22:41,488 | 257 | 62,28 | |
| 257 | 62,28 | |||
| 257 | 62,28 | |||
| 05.05.2025 | 11:22:36,744 | 200 | 62,29 | |
| 200 | 62,29 | |||
| 200 | 62,29 | |||
| 05.05.2025 | 11:22:07,996 | 88 | 62,29 | |
| 88 | 62,29 | |||
| 88 | 62,29 | |||
| 05.05.2025 | 11:22:03,343 | 25 | 62,30 | |
| 25 | 62,30 | |||
| 25 | 62,30 | |||
| 05.05.2025 | 11:21:51,722 | 115 | 62,31 | |
| 115 | 62,31 | |||
| 115 | 62,31 | |||
| 05.05.2025 | 11:21:31,279 | 23 | 62,31 | |
| 23 | 62,31 | |||
| 23 | 62,31 | |||
| 05.05.2025 | 11:21:07,977 | 500 | 62,31 | |
| 500 | 62,31 | |||
| 500 | 62,31 | |||
| 05.05.2025 | 11:20:57,363 | 1 | 62,32 | |
| 1 | 62,32 | |||
| 1 | 62,32 | |||
| 05.05.2025 | 11:20:56,575 | 32 | 62,32 | |
| 32 | 62,32 | |||
| 32 | 62,32 | |||
| 05.05.2025 | 11:20:52,718 | 100 | 62,31 | |
| 100 | 62,31 | |||
| 100 | 62,31 | |||
| 05.05.2025 | 11:20:50,601 | 500 | 62,32 | |
| 500 | 62,32 | |||
| 500 | 62,32 | |||
| 05.05.2025 | 11:20:47,097 | 500 | 62,32 | |
| 500 | 62,32 | |||
| 500 | 62,32 | |||
| 05.05.2025 | 11:20:43,684 | 30 | 62,32 | |
| 30 | 62,32 | |||
| 30 | 62,32 | |||
| 05.05.2025 | 11:20:43,164 | 25 | 62,32 | |
| 25 | 62,32 | |||
| 25 | 62,32 | |||
| 05.05.2025 | 11:20:34,725 | 67 | 62,31 | |
| 67 | 62,31 | |||
| 67 | 62,31 | |||
| 05.05.2025 | 11:20:31,365 | 100 | 62,32 | |
| 100 | 62,32 | |||
| 100 | 62,32 | |||
| 05.05.2025 | 11:20:27,748 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 05.05.2025 | 11:20:15,002 | 20 | 62,32 | |
| 20 | 62,32 | |||
| 20 | 62,32 | |||
| 05.05.2025 | 11:20:12,977 | 20 | 62,31 | |
| 20 | 62,31 | |||
| 20 | 62,31 | |||
| 05.05.2025 | 11:20:08,696 | 100 | 62,31 | |
| 100 | 62,31 | |||
| 100 | 62,31 | |||
| 05.05.2025 | 11:20:06,479 | 25 | 62,32 | |
| 25 | 62,32 | |||
| 25 | 62,32 | |||
| 05.05.2025 | 11:20:06,363 | 20 | 62,32 | |
| 20 | 62,32 | |||
| 20 | 62,32 | |||
| 05.05.2025 | 11:20:01,843 | 150 | 62,32 | |
| 150 | 62,32 | |||
| 150 | 62,32 | |||
| 05.05.2025 | 11:19:56,653 | 15 | 62,37 | |
| 15 | 62,37 | |||
| 15 | 62,37 | |||
| 05.05.2025 | 11:19:34,214 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 05.05.2025 | 11:19:27,760 | 5 | 62,40 | |
| 5 | 62,40 | |||
| 5 | 62,40 | |||
| 05.05.2025 | 11:19:23,230 | 10 | 62,39 | |
| 10 | 62,39 | |||
| 10 | 62,39 | |||
| 05.05.2025 | 11:18:57,875 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 05.05.2025 | 11:18:56,253 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 05.05.2025 | 11:18:43,034 | 70 | 62,42 | |
| 70 | 62,42 | |||
| 70 | 62,42 | |||
| 05.05.2025 | 11:18:34,810 | 160 | 62,41 | |
| 160 | 62,41 | |||
| 160 | 62,41 | |||
| 05.05.2025 | 11:18:32,691 | 20 | 62,41 | |
| 20 | 62,41 | |||
| 20 | 62,41 | |||
| 05.05.2025 | 11:18:27,917 | 200 | 62,40 | |
| 200 | 62,40 | |||
| 200 | 62,40 | |||
| 05.05.2025 | 11:18:27,354 | 5 | 62,41 | |
| 5 | 62,41 | |||
| 5 | 62,41 | |||
| 05.05.2025 | 11:18:21,309 | 100 | 62,39 | |
| 100 | 62,39 | |||
| 100 | 62,39 | |||
| 05.05.2025 | 11:17:50,006 | 13 | 62,39 | |
| 13 | 62,39 | |||
| 13 | 62,39 | |||
| 05.05.2025 | 11:17:26,402 | 41 | 62,39 | |
| 41 | 62,39 | |||
| 41 | 62,39 | |||
| 05.05.2025 | 11:17:21,484 | 1 | 62,39 | |
| 1 | 62,39 | |||
| 1 | 62,39 | |||
| 05.05.2025 | 11:16:47,187 | 8 | 62,41 | |
| 8 | 62,41 | |||
| 8 | 62,41 | |||
| 05.05.2025 | 11:16:29,915 | 160 | 62,40 | |
| 160 | 62,40 | |||
| 160 | 62,40 | |||
| 05.05.2025 | 11:16:16,605 | 5 | 62,40 | |
| 5 | 62,40 | |||
| 5 | 62,40 | |||
| 05.05.2025 | 11:16:15,076 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 05.05.2025 | 11:16:03,669 | 100 | 62,41 | |
| 100 | 62,41 | |||
| 100 | 62,41 | |||
| 05.05.2025 | 11:16:03,289 | 40 | 62,41 | |
| 40 | 62,41 | |||
| 40 | 62,41 | |||
| 05.05.2025 | 11:15:57,091 | 1 | 62,42 | |
| 1 | 62,42 | |||
| 1 | 62,42 | |||
| 05.05.2025 | 11:15:30,955 | 6 | 62,40 | |
| 6 | 62,40 | |||
| 6 | 62,40 | |||
| 05.05.2025 | 11:15:04,102 | 200 | 62,37 | |
| 200 | 62,37 | |||
| 200 | 62,37 | |||
| 05.05.2025 | 11:14:47,810 | 200 | 62,38 | |
| 200 | 62,38 | |||
| 200 | 62,38 | |||
| 05.05.2025 | 11:14:44,513 | 7 | 62,35 | |
| 7 | 62,35 | |||
| 7 | 62,35 | |||
| 05.05.2025 | 11:14:34,336 | 100 | 62,35 | |
| 100 | 62,35 | |||
| 100 | 62,35 | |||
| 05.05.2025 | 11:14:30,081 | 80 | 62,36 | |
| 80 | 62,36 | |||
| 80 | 62,36 | |||
| 05.05.2025 | 11:13:54,638 | 4 | 62,37 | |
| 4 | 62,37 | |||
| 4 | 62,37 | |||
| 05.05.2025 | 11:13:49,922 | 30 | 62,38 | |
| 30 | 62,38 | |||
| 30 | 62,38 | |||
| 05.05.2025 | 11:13:48,862 | 25 | 62,38 | |
| 25 | 62,38 | |||
| 25 | 62,38 | |||
| 05.05.2025 | 11:13:32,588 | 40 | 62,39 | |
| 40 | 62,39 | |||
| 40 | 62,39 | |||
| 05.05.2025 | 11:13:26,508 | 5 | 62,39 | |
| 5 | 62,39 | |||
| 5 | 62,39 | |||
| 05.05.2025 | 11:13:20,830 | 4 | 62,40 | |
| 4 | 62,40 | |||
| 4 | 62,40 | |||
| 05.05.2025 | 11:13:01,104 | 500 | 62,40 | |
| 500 | 62,40 | |||
| 500 | 62,40 | |||
| 05.05.2025 | 11:12:59,871 | 500 | 62,40 | |
| 500 | 62,40 | |||
| 500 | 62,40 | |||
| 05.05.2025 | 11:12:54,352 | 55 | 62,40 | |
| 55 | 62,40 | |||
| 55 | 62,40 | |||
| 05.05.2025 | 11:12:32,311 | 500 | 62,38 | |
| 500 | 62,38 | |||
| 500 | 62,38 | |||
| 05.05.2025 | 11:12:24,034 | 58 | 62,39 | |
| 58 | 62,39 | |||
| 58 | 62,39 | |||
| 05.05.2025 | 11:12:05,853 | 13 | 62,39 | |
| 13 | 62,39 | |||
| 13 | 62,39 | |||
| 05.05.2025 | 11:12:05,787 | 30 | 62,39 | |
| 30 | 62,39 | |||
| 30 | 62,39 | |||
| 05.05.2025 | 11:12:05,693 | 56 | 62,39 | |
| 11 | 62,39 | |||
| 56 | 62,39 | |||
| 45 | 62,39 | |||
| 05.05.2025 | 11:12:05,630 | 12 | 62,39 | |
| 12 | 62,39 | |||
| 12 | 62,39 | |||
| 05.05.2025 | 11:11:56,764 | 7 | 62,38 | |
| 7 | 62,38 | |||
| 7 | 62,38 | |||
| 05.05.2025 | 11:11:45,150 | 48 | 62,38 | |
| 9 | 62,38 | |||
| 39 | 62,38 | |||
| 48 | 62,38 | |||
| 05.05.2025 | 11:11:13,330 | 30 | 62,39 | |
| 30 | 62,39 | |||
| 30 | 62,39 | |||
| 05.05.2025 | 11:11:00,264 | 15 | 62,38 | |
| 15 | 62,38 | |||
| 15 | 62,38 | |||
| 05.05.2025 | 11:10:44,764 | 15 | 62,38 | |
| 15 | 62,38 | |||
| 15 | 62,38 | |||
| 05.05.2025 | 11:10:04,487 | 11 | 62,36 | |
| 11 | 62,36 | |||
| 11 | 62,36 | |||
| 05.05.2025 | 11:10:00,153 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 05.05.2025 | 11:09:47,500 | 16 | 62,35 | |
| 16 | 62,35 | |||
| 16 | 62,35 | |||
| 05.05.2025 | 11:09:24,365 | 30 | 62,37 | |
| 30 | 62,37 | |||
| 30 | 62,37 | |||
| 05.05.2025 | 11:09:13,062 | 15 | 62,37 | |
| 15 | 62,37 | |||
| 15 | 62,37 | |||
| 05.05.2025 | 11:09:10,162 | 10 | 62,37 | |
| 10 | 62,37 | |||
| 10 | 62,37 | |||
| 05.05.2025 | 11:08:47,829 | 600 | 62,37 | |
| 600 | 62,37 | |||
| 600 | 62,37 | |||
| 05.05.2025 | 11:08:43,141 | 30 | 62,37 | |
| 30 | 62,37 | |||
| 30 | 62,37 | |||
| 05.05.2025 | 11:08:06,047 | 15 | 62,35 | |
| 15 | 62,35 | |||
| 15 | 62,35 | |||
| 05.05.2025 | 11:08:01,003 | 25 | 62,35 | |
| 25 | 62,35 | |||
| 25 | 62,35 | |||
| 05.05.2025 | 11:07:54,324 | 35 | 62,35 | |
| 35 | 62,35 | |||
| 35 | 62,35 | |||
| 05.05.2025 | 11:07:41,736 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 05.05.2025 | 11:07:33,435 | 5 | 62,35 | |
| 5 | 62,35 | |||
| 5 | 62,35 | |||
| 05.05.2025 | 11:07:27,741 | 7 | 62,32 | |
| 7 | 62,32 | |||
| 7 | 62,32 | |||
| 05.05.2025 | 11:07:26,402 | 10 | 62,32 | |
| 10 | 62,32 | |||
| 10 | 62,32 | |||
| 05.05.2025 | 11:07:20,938 | 75 | 62,32 | |
| 75 | 62,32 | |||
| 75 | 62,32 | |||
| 05.05.2025 | 11:07:19,576 | 20 | 62,33 | |
| 20 | 62,33 | |||
| 20 | 62,33 | |||
| 05.05.2025 | 11:06:44,365 | 6 | 62,34 | |
| 6 | 62,34 | |||
| 6 | 62,34 | |||
| 05.05.2025 | 11:06:42,913 | 350 | 62,34 | |
| 350 | 62,34 | |||
| 350 | 62,34 | |||
| 05.05.2025 | 11:06:40,808 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 05.05.2025 | 11:06:25,667 | 37 | 62,33 | |
| 37 | 62,33 | |||
| 37 | 62,33 | |||
| 05.05.2025 | 11:06:21,675 | 160 | 62,34 | |
| 160 | 62,34 | |||
| 160 | 62,34 | |||
| 05.05.2025 | 11:06:02,622 | 250 | 62,35 | |
| 250 | 62,35 | |||
| 250 | 62,35 | |||
| 05.05.2025 | 11:05:08,450 | 2 | 62,37 | |
| 2 | 62,37 | |||
| 2 | 62,37 | |||
| 05.05.2025 | 11:05:06,198 | 160 | 62,38 | |
| 160 | 62,38 | |||
| 160 | 62,38 | |||
| 05.05.2025 | 11:04:53,646 | 200 | 62,36 | |
| 200 | 62,36 | |||
| 200 | 62,36 | |||
| 05.05.2025 | 11:04:25,785 | 200 | 62,36 | |
| 200 | 62,36 | |||
| 200 | 62,36 | |||
| 05.05.2025 | 11:04:23,021 | 100 | 62,35 | |
| 100 | 62,35 | |||
| 100 | 62,35 | |||
| 05.05.2025 | 11:04:22,004 | 3 | 62,34 | |
| 3 | 62,34 | |||
| 3 | 62,34 | |||
| 05.05.2025 | 11:04:19,984 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 | |||
| 05.05.2025 | 11:04:04,889 | 4 | 62,36 | |
| 4 | 62,36 | |||
| 4 | 62,36 | |||
| 05.05.2025 | 11:04:01,108 | 33 | 62,36 | |
| 33 | 62,36 | |||
| 33 | 62,36 | |||
| 05.05.2025 | 11:03:56,483 | 50 | 62,37 | |
| 50 | 62,37 | |||
| 50 | 62,37 | |||
| 05.05.2025 | 11:03:45,951 | 10 | 62,36 | |
| 10 | 62,36 | |||
| 10 | 62,36 | |||
| 05.05.2025 | 11:03:22,875 | 25 | 62,35 | |
| 25 | 62,35 | |||
| 25 | 62,35 | |||
| 05.05.2025 | 11:03:20,070 | 15 | 62,35 | |
| 15 | 62,35 | |||
| 15 | 62,35 | |||
| 05.05.2025 | 11:03:10,165 | 1 000 | 62,35 | |
| 1 000 | 62,35 | |||
| 1 000 | 62,35 | |||
| 05.05.2025 | 11:03:02,778 | 2 | 62,33 | |
| 2 | 62,33 | |||
| 2 | 62,33 | |||
| 05.05.2025 | 11:02:56,797 | 25 | 62,33 | |
| 25 | 62,33 | |||
| 25 | 62,33 | |||
| 05.05.2025 | 11:02:54,060 | 7 | 62,32 | |
| 7 | 62,32 | |||
| 7 | 62,32 | |||
| 05.05.2025 | 11:02:49,447 | 8 | 62,31 | |
| 8 | 62,31 | |||
| 8 | 62,31 | |||
| 05.05.2025 | 11:02:34,774 | 20 | 62,31 | |
| 20 | 62,31 | |||
| 20 | 62,31 | |||
| 05.05.2025 | 11:02:34,540 | 200 | 62,30 | |
| 200 | 62,30 | |||
| 200 | 62,30 | |||
| 05.05.2025 | 11:02:34,229 | 200 | 62,30 | |
| 200 | 62,30 | |||
| 200 | 62,30 | |||
| 05.05.2025 | 11:02:31,362 | 200 | 62,30 | |
| 200 | 62,30 | |||
| 200 | 62,30 | |||
| 05.05.2025 | 11:02:31,267 | 20 | 62,31 | |
| 20 | 62,31 | |||
| 20 | 62,31 | |||
| 05.05.2025 | 11:02:19,789 | 40 | 62,30 | |
| 40 | 62,30 | |||
| 40 | 62,30 | |||
| 05.05.2025 | 11:02:09,141 | 18 | 62,30 | |
| 18 | 62,30 | |||
| 18 | 62,30 | |||
| 05.05.2025 | 11:02:09,078 | 9 | 62,30 | |
| 9 | 62,30 | |||
| 9 | 62,30 | |||
| 05.05.2025 | 11:02:09,000 | 32 | 62,30 | |
| 32 | 62,30 | |||
| 32 | 62,30 | |||
| 05.05.2025 | 11:02:08,871 | 15 | 62,30 | |
| 15 | 62,30 | |||
| 15 | 62,30 | |||
| 05.05.2025 | 11:02:08,008 | 29 | 62,30 | |
| 29 | 62,30 | |||
| 29 | 62,30 | |||
| 05.05.2025 | 11:01:53,433 | 180 | 62,34 | |
| 180 | 62,34 | |||
| 180 | 62,34 | |||
| 05.05.2025 | 11:01:41,244 | 80 | 62,31 | |
| 80 | 62,31 | |||
| 80 | 62,31 | |||
| 05.05.2025 | 11:01:34,456 | 16 | 62,31 | |
| 16 | 62,31 | |||
| 16 | 62,31 | |||
| 05.05.2025 | 11:01:07,057 | 75 | 62,29 | |
| 75 | 62,29 | |||
| 75 | 62,29 | |||
| 05.05.2025 | 11:00:42,193 | 38 | 62,35 | |
| 38 | 62,35 | |||
| 38 | 62,35 | |||
| 05.05.2025 | 11:00:34,662 | 11 | 62,35 | |
| 11 | 62,35 | |||
| 11 | 62,35 | |||
| 05.05.2025 | 11:00:07,729 | 98 | 62,38 | |
| 98 | 62,38 | |||
| 98 | 62,38 | |||
| 05.05.2025 | 10:59:54,479 | 10 | 62,39 | |
| 10 | 62,39 | |||
| 10 | 62,39 | |||
| 05.05.2025 | 10:58:58,497 | 50 | 62,37 | |
| 50 | 62,37 | |||
| 50 | 62,37 | |||
| 05.05.2025 | 10:58:58,286 | 30 | 62,37 | |
| 30 | 62,37 | |||
| 30 | 62,37 | |||
| 05.05.2025 | 10:58:43,476 | 30 | 62,35 | |
| 30 | 62,35 | |||
| 30 | 62,35 | |||
| 05.05.2025 | 10:58:40,678 | 40 | 62,35 | |
| 40 | 62,35 | |||
| 40 | 62,35 | |||
| 05.05.2025 | 10:58:30,509 | 16 | 62,35 | |
| 16 | 62,35 | |||
| 16 | 62,35 | |||
| 05.05.2025 | 10:58:07,014 | 2 | 62,35 | |
| 2 | 62,35 | |||
| 2 | 62,35 | |||
| 05.05.2025 | 10:57:54,087 | 638 | 62,34 | |
| 638 | 62,34 | |||
| 334 | 62,34 | |||
| 4 | 62,34 | |||
| 300 | 62,34 | |||
| 05.05.2025 | 10:57:49,471 | 16 | 62,35 | |
| 16 | 62,35 | |||
| 16 | 62,35 | |||
| 05.05.2025 | 10:57:22,788 | 7 | 62,37 | |
| 7 | 62,37 | |||
| 7 | 62,37 | |||
| 05.05.2025 | 10:57:18,979 | 100 | 62,37 | |
| 100 | 62,37 | |||
| 100 | 62,37 | |||
| 05.05.2025 | 10:56:39,197 | 80 | 62,34 | |
| 80 | 62,34 | |||
| 80 | 62,34 | |||
| 05.05.2025 | 10:56:38,720 | 30 | 62,34 | |
| 30 | 62,34 | |||
| 30 | 62,34 | |||
| 05.05.2025 | 10:56:34,998 | 50 | 62,33 | |
| 50 | 62,33 | |||
| 50 | 62,33 | |||
| 05.05.2025 | 10:56:14,249 | 150 | 62,29 | |
| 150 | 62,29 | |||
| 150 | 62,29 | |||
| 05.05.2025 | 10:56:07,445 | 32 | 62,29 | |
| 32 | 62,29 | |||
| 32 | 62,29 | |||
| 05.05.2025 | 10:55:49,315 | 16 | 62,29 | |
| 16 | 62,29 | |||
| 16 | 62,29 | |||
| 05.05.2025 | 10:55:18,478 | 5 | 62,29 | |
| 5 | 62,29 | |||
| 5 | 62,29 | |||
| 05.05.2025 | 10:55:11,935 | 50 | 62,27 | |
| 50 | 62,27 | |||
| 50 | 62,27 | |||
| 05.05.2025 | 10:55:02,824 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 05.05.2025 | 10:54:58,497 | 6 | 62,29 | |
| 6 | 62,29 | |||
| 6 | 62,29 | |||
| 05.05.2025 | 10:54:39,741 | 4 | 62,30 | |
| 4 | 62,30 | |||
| 4 | 62,30 | |||
| 05.05.2025 | 10:54:30,440 | 4 | 62,30 | |
| 4 | 62,30 | |||
| 4 | 62,30 | |||
| 05.05.2025 | 10:54:25,209 | 5 | 62,29 | |
| 5 | 62,29 | |||
| 5 | 62,29 | |||
| 05.05.2025 | 10:54:17,942 | 50 | 62,29 | |
| 50 | 62,29 | |||
| 50 | 62,29 | |||
| 05.05.2025 | 10:54:00,439 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 05.05.2025 | 10:53:44,751 | 750 | 62,25 | |
| 750 | 62,25 | |||
| 750 | 62,25 | |||
| 05.05.2025 | 10:53:35,286 | 10 | 62,26 | |
| 10 | 62,26 | |||
| 10 | 62,26 | |||
| 05.05.2025 | 10:53:33,996 | 100 | 62,26 | |
| 100 | 62,26 | |||
| 100 | 62,26 | |||
| 05.05.2025 | 10:53:29,012 | 65 | 62,29 | |
| 65 | 62,29 | |||
| 65 | 62,29 | |||
| 05.05.2025 | 10:53:23,294 | 51 | 62,28 | |
| 51 | 62,28 | |||
| 51 | 62,28 | |||
| 05.05.2025 | 10:53:13,294 | 34 | 62,27 | |
| 34 | 62,27 | |||
| 34 | 62,27 | |||
| 05.05.2025 | 10:53:12,155 | 250 | 62,28 | |
| 250 | 62,28 | |||
| 250 | 62,28 | |||
| 05.05.2025 | 10:53:06,256 | 11 | 62,30 | |
| 11 | 62,30 | |||
| 11 | 62,30 | |||
| 05.05.2025 | 10:53:00,889 | 50 | 62,31 | |
| 50 | 62,31 | |||
| 50 | 62,31 | |||
| 05.05.2025 | 10:52:40,072 | 10 | 62,31 | |
| 10 | 62,31 | |||
| 10 | 62,31 | |||
| 05.05.2025 | 10:52:26,699 | 169 | 62,31 | |
| 169 | 62,31 | |||
| 169 | 62,31 | |||
| 05.05.2025 | 10:52:17,673 | 31 | 62,30 | |
| 16 | 62,30 | |||
| 31 | 62,30 | |||
| 15 | 62,30 | |||
| 05.05.2025 | 10:52:10,731 | 198 | 62,35 | |
| 198 | 62,35 | |||
| 198 | 62,35 | |||
| 05.05.2025 | 10:52:06,808 | 10 | 62,35 | |
| 10 | 62,35 | |||
| 10 | 62,35 | |||
| 05.05.2025 | 10:51:59,991 | 3 | 62,34 | |
| 3 | 62,34 | |||
| 3 | 62,34 | |||
| 05.05.2025 | 10:51:56,835 | 330 | 62,35 | |
| 330 | 62,35 | |||
| 330 | 62,35 | |||
| 05.05.2025 | 10:51:53,059 | 70 | 62,36 | |
| 70 | 62,36 | |||
| 70 | 62,36 | |||
| 05.05.2025 | 10:51:38,504 | 50 | 62,35 | |
| 50 | 62,35 | |||
| 50 | 62,35 | |||
| 05.05.2025 | 10:51:21,787 | 88 | 62,35 | |
| 88 | 62,35 | |||
| 88 | 62,35 | |||
| 05.05.2025 | 10:51:10,090 | 200 | 62,36 | |
| 200 | 62,36 | |||
| 200 | 62,36 | |||
| 05.05.2025 | 10:51:04,284 | 40 | 62,38 | |
| 40 | 62,38 | |||
| 40 | 62,38 | |||
| 05.05.2025 | 10:50:36,544 | 500 | 62,36 | |
| 500 | 62,36 | |||
| 500 | 62,36 | |||
| 05.05.2025 | 10:50:22,164 | 20 | 62,37 | |
| 20 | 62,37 | |||
| 20 | 62,37 | |||
| 05.05.2025 | 10:50:11,200 | 1 | 62,34 | |
| 1 | 62,34 | |||
| 1 | 62,34 | |||
| 05.05.2025 | 10:49:59,631 | 200 | 62,35 | |
| 200 | 62,35 | |||
| 200 | 62,35 | |||
| 05.05.2025 | 10:49:37,355 | 50 | 62,37 | |
| 50 | 62,37 | |||
| 50 | 62,37 | |||
| 05.05.2025 | 10:49:37,296 | 28 | 62,37 | |
| 28 | 62,37 | |||
| 28 | 62,37 | |||
| 05.05.2025 | 10:49:28,122 | 20 | 62,35 | |
| 20 | 62,35 | |||
| 20 | 62,35 | |||
| 05.05.2025 | 10:49:27,854 | 20 | 62,35 | |
| 20 | 62,35 | |||
| 20 | 62,35 | |||
| 05.05.2025 | 10:49:22,176 | 2 | 62,34 | |
| 2 | 62,34 | |||
| 2 | 62,34 | |||
| 05.05.2025 | 10:49:21,979 | 7 | 62,35 | |
| 7 | 62,35 | |||
| 7 | 62,35 | |||
| 05.05.2025 | 10:49:16,542 | 3 | 62,40 | |
| 3 | 62,40 | |||
| 3 | 62,40 | |||
| 05.05.2025 | 10:49:14,846 | 80 | 62,40 | |
| 80 | 62,40 | |||
| 80 | 62,40 | |||
| 05.05.2025 | 10:49:11,858 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 05.05.2025 | 10:49:09,160 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 05.05.2025 | 10:49:04,929 | 300 | 62,40 | |
| 300 | 62,40 | |||
| 300 | 62,40 | |||
| 05.05.2025 | 10:48:32,023 | 114 | 62,38 | |
| 114 | 62,38 | |||
| 114 | 62,38 | |||
| 05.05.2025 | 10:48:31,112 | 2 | 62,39 | |
| 2 | 62,39 | |||
| 2 | 62,39 | |||
| 05.05.2025 | 10:48:26,946 | 480 | 62,39 | |
| 480 | 62,39 | |||
| 480 | 62,39 | |||
| 05.05.2025 | 10:48:14,885 | 1 000 | 62,42 | |
| 1 000 | 62,42 | |||
| 1 000 | 62,42 | |||
| 05.05.2025 | 10:48:14,561 | 1 000 | 62,42 | |
| 1 000 | 62,42 | |||
| 1 000 | 62,42 | |||
| 05.05.2025 | 10:48:08,944 | 200 | 62,41 | |
| 200 | 62,41 | |||
| 200 | 62,41 | |||
| 05.05.2025 | 10:48:07,322 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 05.05.2025 | 10:47:50,943 | 10 | 62,41 | |
| 10 | 62,41 | |||
| 10 | 62,41 | |||
| 05.05.2025 | 10:47:45,275 | 100 | 62,41 | |
| 100 | 62,41 | |||
| 100 | 62,41 | |||
| 05.05.2025 | 10:47:31,853 | 62 | 62,40 | |
| 42 | 62,40 | |||
| 62 | 62,40 | |||
| 20 | 62,40 | |||
| 05.05.2025 | 10:47:22,869 | 20 | 62,43 | |
| 20 | 62,43 | |||
| 20 | 62,43 | |||
| 05.05.2025 | 10:47:14,803 | 10 | 62,44 | |
| 10 | 62,44 | |||
| 10 | 62,44 | |||
| 05.05.2025 | 10:46:55,788 | 5 | 62,43 | |
| 5 | 62,43 | |||
| 5 | 62,43 | |||
| 05.05.2025 | 10:46:09,393 | 10 | 62,43 | |
| 10 | 62,43 | |||
| 10 | 62,43 | |||
| 05.05.2025 | 10:45:20,867 | 3 | 62,43 | |
| 3 | 62,43 | |||
| 3 | 62,43 | |||
| 05.05.2025 | 10:45:19,172 | 230 | 62,44 | |
| 230 | 62,44 | |||
| 230 | 62,44 | |||
| 05.05.2025 | 10:45:15,237 | 80 | 62,45 | |
| 80 | 62,45 | |||
| 80 | 62,45 | |||
| 05.05.2025 | 10:45:10,985 | 20 | 62,45 | |
| 20 | 62,45 | |||
| 20 | 62,45 | |||
| 05.05.2025 | 10:45:04,784 | 20 | 62,45 | |
| 20 | 62,45 | |||
| 20 | 62,45 | |||
| 05.05.2025 | 10:45:01,815 | 200 | 62,44 | |
| 200 | 62,44 | |||
| 200 | 62,44 | |||
| 05.05.2025 | 10:44:52,895 | 12 | 62,44 | |
| 12 | 62,44 | |||
| 12 | 62,44 | |||
| 05.05.2025 | 10:44:43,387 | 15 | 62,43 | |
| 15 | 62,43 | |||
| 15 | 62,43 | |||
| 05.05.2025 | 10:44:33,564 | 21 | 62,45 | |
| 21 | 62,45 | |||
| 21 | 62,45 | |||
| 05.05.2025 | 10:44:31,952 | 2 | 62,45 | |
| 2 | 62,45 | |||
| 2 | 62,45 | |||
| 05.05.2025 | 10:44:13,453 | 16 | 62,46 | |
| 16 | 62,46 | |||
| 16 | 62,46 | |||
| 05.05.2025 | 10:43:49,846 | 10 | 62,47 | |
| 10 | 62,47 | |||
| 10 | 62,47 | |||
| 05.05.2025 | 10:43:46,550 | 65 | 62,47 | |
| 65 | 62,47 | |||
| 65 | 62,47 | |||
| 05.05.2025 | 10:43:39,049 | 30 | 62,46 | |
| 30 | 62,46 | |||
| 30 | 62,46 | |||
| 05.05.2025 | 10:43:13,500 | 60 | 62,46 | |
| 60 | 62,46 | |||
| 60 | 62,46 | |||
| 05.05.2025 | 10:42:45,397 | 12 | 62,43 | |
| 12 | 62,43 | |||
| 12 | 62,43 | |||
| 05.05.2025 | 10:42:43,247 | 80 | 62,44 | |
| 80 | 62,44 | |||
| 80 | 62,44 | |||
| 05.05.2025 | 10:42:37,386 | 16 | 62,44 | |
| 16 | 62,44 | |||
| 16 | 62,44 | |||
| 05.05.2025 | 10:42:36,320 | 161 | 62,43 | |
| 161 | 62,43 | |||
| 161 | 62,43 | |||
| 05.05.2025 | 10:42:11,432 | 15 | 62,41 | |
| 15 | 62,41 | |||
| 15 | 62,41 | |||
| 05.05.2025 | 10:42:09,179 | 2 | 62,40 | |
| 2 | 62,40 | |||
| 2 | 62,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 608,50
Ask: 1 609,00
Umsatz: 105 546 TEUR -
Allianz SE
Bid: 373,20 / Ask: 373,30
Umsatz: 22 454 TEUR -
Berkshire Hathaway Inc.
Bid: 466,05 / Ask: 466,40
Umsatz: 20 439 TEUR -
Nvidia Corp.
Bid: 99,62 / Ask: 99,67
Umsatz: 16 894 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,271 / Ask: 6,289
Umsatz: 14 839 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 11:43:47
Letzte Aktualisierung:
05.05.2025 @ 11:43:47