Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
3614
3581
102,13
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 09/07/2025 | 21:53:01,393 | 2 | 102,13 | |
| 2 | 102,13 | |||
| 2 | 102,13 | |||
| 09/07/2025 | 21:51:52,051 | 1 | 102,1466 | |
| 1 | 102,1466 | |||
| 1 | 102,1466 | |||
| 09/07/2025 | 21:50:01,227 | 1 | 102,1724 | |
| 1 | 102,1724 | |||
| 1 | 102,1724 | |||
| 09/07/2025 | 21:17:52,626 | 4 | 102,1298 | |
| 4 | 102,1298 | |||
| 4 | 102,1298 | |||
| 09/07/2025 | 21:01:57,977 | 1 | 102,1889 | |
| 1 | 102,1889 | |||
| 1 | 102,1889 | |||
| 09/07/2025 | 20:59:25,829 | 1 | 102,1857 | |
| 1 | 102,1857 | |||
| 1 | 102,1857 | |||
| 09/07/2025 | 20:59:08,918 | 1 | 102,0831 | |
| 1 | 102,0831 | |||
| 1 | 102,0831 | |||
| 09/07/2025 | 20:58:17,390 | 2 | 102,1978 | |
| 2 | 102,1978 | |||
| 2 | 102,1978 | |||
| 09/07/2025 | 20:57:53,740 | 13 | 102,1988 | |
| 13 | 102,1988 | |||
| 13 | 102,1988 | |||
| 09/07/2025 | 20:54:16,163 | 3 | 102,0764 | |
| 3 | 102,0764 | |||
| 3 | 102,0764 | |||
| 09/07/2025 | 20:53:58,857 | 1 | 102,1794 | |
| 1 | 102,1794 | |||
| 1 | 102,1794 | |||
| 09/07/2025 | 20:53:47,895 | 1 | 102,1826 | |
| 1 | 102,1826 | |||
| 1 | 102,1826 | |||
| 09/07/2025 | 20:53:35,211 | 10 | 102,1875 | |
| 10 | 102,1875 | |||
| 10 | 102,1875 | |||
| 09/07/2025 | 20:53:00,198 | 1 | 102,1875 | |
| 1 | 102,1875 | |||
| 1 | 102,1875 | |||
| 09/07/2025 | 20:51:24,683 | 2 | 102,1431 | |
| 2 | 102,1431 | |||
| 2 | 102,1431 | |||
| 09/07/2025 | 20:51:13,205 | 1 | 102,1458 | |
| 1 | 102,1458 | |||
| 1 | 102,1458 | |||
| 09/07/2025 | 20:50:13,610 | 1 | 102,0194 | |
| 1 | 102,0194 | |||
| 1 | 102,0194 | |||
| 09/07/2025 | 20:49:59,249 | 21 | 102,1306 | |
| 21 | 102,1306 | |||
| 21 | 102,1306 | |||
| 09/07/2025 | 20:49:40,392 | 3 | 102,1229 | |
| 3 | 102,1229 | |||
| 3 | 102,1229 | |||
| 09/07/2025 | 20:49:36,276 | 1 | 102,1243 | |
| 1 | 102,1243 | |||
| 1 | 102,1243 | |||
| 09/07/2025 | 20:49:20,073 | 1 | 102,1298 | |
| 1 | 102,1298 | |||
| 1 | 102,1298 | |||
| 09/07/2025 | 20:48:25,534 | 6 | 102,1209 | |
| 6 | 102,1209 | |||
| 6 | 102,1209 | |||
| 09/07/2025 | 20:48:23,927 | 3 | 102,0183 | |
| 3 | 102,0183 | |||
| 3 | 102,0183 | |||
| 09/07/2025 | 20:48:13,557 | 1 | 102,1263 | |
| 1 | 102,1263 | |||
| 1 | 102,1263 | |||
| 09/07/2025 | 20:47:59,160 | 4 | 102,1298 | |
| 4 | 102,1298 | |||
| 4 | 102,1298 | |||
| 09/07/2025 | 20:47:44,773 | 1 | 102,1299 | |
| 1 | 102,1299 | |||
| 1 | 102,1299 | |||
| 09/07/2025 | 20:47:39,440 | 1 | 102,1331 | |
| 1 | 102,1331 | |||
| 1 | 102,1331 | |||
| 09/07/2025 | 20:47:03,419 | 1 | 102,149 | |
| 1 | 102,149 | |||
| 1 | 102,149 | |||
| 09/07/2025 | 20:46:41,786 | 1 | 102,1427 | |
| 1 | 102,1427 | |||
| 1 | 102,1427 | |||
| 09/07/2025 | 20:43:36,005 | 1 | 102,1317 | |
| 1 | 102,1317 | |||
| 1 | 102,1317 | |||
| 09/07/2025 | 20:43:16,320 | 1 | 102,1184 | |
| 1 | 102,1184 | |||
| 1 | 102,1184 | |||
| 09/07/2025 | 20:42:48,418 | 1 | 102,1257 | |
| 1 | 102,1257 | |||
| 1 | 102,1257 | |||
| 09/07/2025 | 20:41:41,611 | 1 | 102,1144 | |
| 1 | 102,1144 | |||
| 1 | 102,1144 | |||
| 09/07/2025 | 20:41:18,468 | 2 | 102,1256 | |
| 2 | 102,1256 | |||
| 2 | 102,1256 | |||
| 09/07/2025 | 20:41:03,867 | 1 | 102,1341 | |
| 1 | 102,1341 | |||
| 1 | 102,1341 | |||
| 09/07/2025 | 20:38:50,735 | 3 | 102,0349 | |
| 3 | 102,0349 | |||
| 3 | 102,0349 | |||
| 09/07/2025 | 20:38:20,748 | 1 | 102,1389 | |
| 1 | 102,1389 | |||
| 1 | 102,1389 | |||
| 09/07/2025 | 20:38:13,102 | 6 | 102,1389 | |
| 6 | 102,1389 | |||
| 6 | 102,1389 | |||
| 09/07/2025 | 20:37:44,126 | 5 | 102,1368 | |
| 5 | 102,1368 | |||
| 5 | 102,1368 | |||
| 09/07/2025 | 20:37:14,640 | 1 | 102,1296 | |
| 1 | 102,1296 | |||
| 1 | 102,1296 | |||
| 09/07/2025 | 20:37:07,456 | 5 | 102,1242 | |
| 5 | 102,1242 | |||
| 5 | 102,1242 | |||
| 09/07/2025 | 20:36:52,115 | 1 | 102,1344 | |
| 1 | 102,1344 | |||
| 1 | 102,1344 | |||
| 09/07/2025 | 20:36:14,379 | 1 | 102,1308 | |
| 1 | 102,1308 | |||
| 1 | 102,1308 | |||
| 09/07/2025 | 20:35:53,446 | 3 | 102,0187 | |
| 3 | 102,0187 | |||
| 3 | 102,0187 | |||
| 09/07/2025 | 20:35:43,682 | 1 | 102,1164 | |
| 1 | 102,1164 | |||
| 1 | 102,1164 | |||
| 09/07/2025 | 20:34:24,288 | 4 | 102,1112 | |
| 4 | 102,1112 | |||
| 4 | 102,1112 | |||
| 09/07/2025 | 20:34:13,921 | 1 | 102,0049 | |
| 1 | 102,0049 | |||
| 1 | 102,0049 | |||
| 09/07/2025 | 20:32:37,202 | 1 | 102,109 | |
| 1 | 102,109 | |||
| 1 | 102,109 | |||
| 09/07/2025 | 20:31:06,726 | 2 | 102,0887 | |
| 2 | 102,0887 | |||
| 2 | 102,0887 | |||
| 09/07/2025 | 20:30:41,981 | 3 | 101,972 | |
| 3 | 101,972 | |||
| 3 | 101,972 | |||
| 09/07/2025 | 20:30:23,459 | 1 | 102,0796 | |
| 1 | 102,0796 | |||
| 1 | 102,0796 | |||
| 09/07/2025 | 20:28:19,955 | 1 | 102,0687 | |
| 1 | 102,0687 | |||
| 1 | 102,0687 | |||
| 09/07/2025 | 20:27:07,601 | 1 | 102,0953 | |
| 1 | 102,0953 | |||
| 1 | 102,0953 | |||
| 09/07/2025 | 20:26:51,197 | 12 | 101,9843 | |
| 12 | 101,9843 | |||
| 12 | 101,9843 | |||
| 09/07/2025 | 20:23:37,591 | 10 | 102,1023 | |
| 10 | 102,1023 | |||
| 10 | 102,1023 | |||
| 09/07/2025 | 20:23:06,490 | 2 | 102,0955 | |
| 2 | 102,0955 | |||
| 2 | 102,0955 | |||
| 09/07/2025 | 20:22:48,388 | 1 | 102,0997 | |
| 1 | 102,0997 | |||
| 1 | 102,0997 | |||
| 09/07/2025 | 20:21:03,505 | 2 | 102,0625 | |
| 2 | 102,0625 | |||
| 2 | 102,0625 | |||
| 09/07/2025 | 20:20:44,980 | 16 | 101,9679 | |
| 16 | 101,9679 | |||
| 16 | 101,9679 | |||
| 09/07/2025 | 20:20:24,455 | 1 | 102,0725 | |
| 1 | 102,0725 | |||
| 1 | 102,0725 | |||
| 09/07/2025 | 20:19:23,470 | 3 | 102,1051 | |
| 3 | 102,1051 | |||
| 3 | 102,1051 | |||
| 09/07/2025 | 20:18:14,631 | 2 | 102,1038 | |
| 2 | 102,1038 | |||
| 2 | 102,1038 | |||
| 09/07/2025 | 20:17:50,591 | 2 | 102,0729 | |
| 2 | 102,0729 | |||
| 2 | 102,0729 | |||
| 09/07/2025 | 20:14:58,685 | 4 | 102,1029 | |
| 4 | 102,1029 | |||
| 4 | 102,1029 | |||
| 09/07/2025 | 20:14:43,292 | 2 | 102,1043 | |
| 2 | 102,1043 | |||
| 2 | 102,1043 | |||
| 09/07/2025 | 20:14:37,052 | 35 | 102,0021 | |
| 35 | 102,0021 | |||
| 35 | 102,0021 | |||
| 09/07/2025 | 20:14:19,847 | 1 | 102,1021 | |
| 1 | 102,1021 | |||
| 1 | 102,1021 | |||
| 09/07/2025 | 20:13:26,011 | 7 | 102,0088 | |
| 7 | 102,0088 | |||
| 7 | 102,0088 | |||
| 09/07/2025 | 20:13:13,780 | 100 | 102,0176 | |
| 100 | 102,0176 | |||
| 100 | 102,0176 | |||
| 09/07/2025 | 20:13:08,800 | 3 | 102,0231 | |
| 3 | 102,0231 | |||
| 3 | 102,0231 | |||
| 09/07/2025 | 20:12:34,073 | 43 | 102,1387 | |
| 43 | 102,1387 | |||
| 43 | 102,1387 | |||
| 09/07/2025 | 20:12:15,866 | 3 | 102,1432 | |
| 3 | 102,1432 | |||
| 3 | 102,1432 | |||
| 09/07/2025 | 20:12:14,961 | 2 | 102,1391 | |
| 2 | 102,1391 | |||
| 2 | 102,1391 | |||
| 09/07/2025 | 20:12:14,357 | 1 | 102,1391 | |
| 1 | 102,1391 | |||
| 1 | 102,1391 | |||
| 09/07/2025 | 20:12:06,709 | 118 | 102,1346 | |
| 118 | 102,1346 | |||
| 118 | 102,1346 | |||
| 09/07/2025 | 20:11:40,844 | 3 | 102,0406 | |
| 3 | 102,0406 | |||
| 3 | 102,0406 | |||
| 09/07/2025 | 20:11:05,215 | 1 | 102,1457 | |
| 1 | 102,1457 | |||
| 1 | 102,1457 | |||
| 09/07/2025 | 20:10:39,660 | 1 | 102,0252 | |
| 1 | 102,0252 | |||
| 1 | 102,0252 | |||
| 09/07/2025 | 20:10:29,196 | 2 | 102,1086 | |
| 2 | 102,1086 | |||
| 2 | 102,1086 | |||
| 09/07/2025 | 20:10:11,485 | 178 | 102,1003 | |
| 178 | 102,1003 | |||
| 178 | 102,1003 | |||
| 09/07/2025 | 20:10:08,367 | 2 | 102,1035 | |
| 2 | 102,1035 | |||
| 2 | 102,1035 | |||
| 09/07/2025 | 20:09:20,958 | 1 | 102,124 | |
| 1 | 102,124 | |||
| 1 | 102,124 | |||
| 09/07/2025 | 20:09:05,651 | 1 | 102,1216 | |
| 1 | 102,1216 | |||
| 1 | 102,1216 | |||
| 09/07/2025 | 20:09:01,122 | 6 | 102,118 | |
| 6 | 102,118 | |||
| 6 | 102,118 | |||
| 09/07/2025 | 20:08:45,527 | 1 | 102,132 | |
| 1 | 102,132 | |||
| 1 | 102,132 | |||
| 09/07/2025 | 20:08:30,732 | 3 | 102,1347 | |
| 3 | 102,1347 | |||
| 3 | 102,1347 | |||
| 09/07/2025 | 20:08:02,958 | 3 | 102,1365 | |
| 3 | 102,1365 | |||
| 3 | 102,1365 | |||
| 09/07/2025 | 20:07:04,176 | 3 | 102,1442 | |
| 3 | 102,1442 | |||
| 3 | 102,1442 | |||
| 09/07/2025 | 20:06:42,745 | 2 | 102,1262 | |
| 2 | 102,1262 | |||
| 2 | 102,1262 | |||
| 09/07/2025 | 20:04:51,443 | 5 | 101,9922 | |
| 5 | 101,9922 | |||
| 5 | 101,9922 | |||
| 09/07/2025 | 20:04:49,934 | 1 | 102,0914 | |
| 1 | 102,0914 | |||
| 1 | 102,0914 | |||
| 09/07/2025 | 20:04:17,828 | 1 | 102,1229 | |
| 1 | 102,1229 | |||
| 1 | 102,1229 | |||
| 09/07/2025 | 20:02:23,808 | 1 | 102,1179 | |
| 1 | 102,1179 | |||
| 1 | 102,1179 | |||
| 09/07/2025 | 20:02:15,958 | 9 | 102,017 | |
| 9 | 102,017 | |||
| 9 | 102,017 | |||
| 09/07/2025 | 20:01:25,538 | 3 | 102,0027 | |
| 3 | 102,0027 | |||
| 3 | 102,0027 | |||
| 09/07/2025 | 20:00:59,479 | 7 | 102,0821 | |
| 7 | 102,0821 | |||
| 7 | 102,0821 | |||
| 09/07/2025 | 20:00:43,990 | 1 | 102,0785 | |
| 1 | 102,0785 | |||
| 1 | 102,0785 | |||
| 09/07/2025 | 20:00:12,187 | 1 | 102,0563 | |
| 1 | 102,0563 | |||
| 1 | 102,0563 | |||
| 09/07/2025 | 19:59:54,865 | 1 | 102,0766 | |
| 1 | 102,0766 | |||
| 1 | 102,0766 | |||
| 09/07/2025 | 19:59:34,932 | 3 | 102,0825 | |
| 3 | 102,0825 | |||
| 3 | 102,0825 | |||
| 09/07/2025 | 19:59:31,313 | 1 | 102,085 | |
| 1 | 102,085 | |||
| 1 | 102,085 | |||
| 09/07/2025 | 19:59:07,768 | 1 | 101,9891 | |
| 1 | 101,9891 | |||
| 1 | 101,9891 | |||
| 09/07/2025 | 19:56:25,557 | 1 | 102,0695 | |
| 1 | 102,0695 | |||
| 1 | 102,0695 | |||
| 09/07/2025 | 19:54:35,847 | 1 | 102,0559 | |
| 1 | 102,0559 | |||
| 1 | 102,0559 | |||
| 09/07/2025 | 19:54:06,457 | 3 | 101,9616 | |
| 3 | 101,9616 | |||
| 3 | 101,9616 | |||
| 09/07/2025 | 19:54:02,431 | 1 | 102,0715 | |
| 1 | 102,0715 | |||
| 1 | 102,0715 | |||
| 09/07/2025 | 19:53:41,901 | 1 | 102,0836 | |
| 1 | 102,0836 | |||
| 1 | 102,0836 | |||
| 09/07/2025 | 19:53:17,058 | 6 | 101,9577 | |
| 6 | 101,9577 | |||
| 6 | 101,9577 | |||
| 09/07/2025 | 19:53:14,760 | 1 | 102,0556 | |
| 1 | 102,0556 | |||
| 1 | 102,0556 | |||
| 09/07/2025 | 19:52:34,690 | 3 | 102,1184 | |
| 3 | 102,1184 | |||
| 3 | 102,1184 | |||
| 09/07/2025 | 19:51:08,756 | 3 | 102,0101 | |
| 3 | 102,0101 | |||
| 3 | 102,0101 | |||
| 09/07/2025 | 19:50:15,399 | 1 | 102,0905 | |
| 1 | 102,0905 | |||
| 1 | 102,0905 | |||
| 09/07/2025 | 19:50:04,427 | 1 | 102,0876 | |
| 1 | 102,0876 | |||
| 1 | 102,0876 | |||
| 09/07/2025 | 19:48:49,040 | 3 | 102,0889 | |
| 3 | 102,0889 | |||
| 3 | 102,0889 | |||
| 09/07/2025 | 19:48:43,409 | 2 | 102,078 | |
| 2 | 102,078 | |||
| 2 | 102,078 | |||
| 09/07/2025 | 19:48:25,088 | 5 | 102,078 | |
| 5 | 102,078 | |||
| 5 | 102,078 | |||
| 09/07/2025 | 19:47:54,894 | 2 | 102,0704 | |
| 2 | 102,0704 | |||
| 2 | 102,0704 | |||
| 09/07/2025 | 19:46:51,190 | 9 | 102,051 | |
| 9 | 102,051 | |||
| 9 | 102,051 | |||
| 09/07/2025 | 19:46:01,970 | 3 | 101,9772 | |
| 3 | 101,9772 | |||
| 3 | 101,9772 | |||
| 09/07/2025 | 19:45:51,702 | 1 | 102,0775 | |
| 1 | 102,0775 | |||
| 1 | 102,0775 | |||
| 09/07/2025 | 19:45:32,485 | 2 | 102,0949 | |
| 2 | 102,0949 | |||
| 2 | 102,0949 | |||
| 09/07/2025 | 19:45:01,679 | 2 | 102,0773 | |
| 2 | 102,0773 | |||
| 2 | 102,0773 | |||
| 09/07/2025 | 19:43:58,474 | 2 | 102,075 | |
| 2 | 102,075 | |||
| 2 | 102,075 | |||
| 09/07/2025 | 19:43:25,568 | 1 | 102,0836 | |
| 1 | 102,0836 | |||
| 1 | 102,0836 | |||
| 09/07/2025 | 19:43:10,530 | 50 | 102,091 | |
| 50 | 102,091 | |||
| 50 | 102,091 | |||
| 09/07/2025 | 19:42:52,305 | 3 | 101,9924 | |
| 3 | 101,9924 | |||
| 3 | 101,9924 | |||
| 09/07/2025 | 19:42:19,641 | 149 | 102,1059 | |
| 149 | 102,1059 | |||
| 149 | 102,1059 | |||
| 09/07/2025 | 19:42:09,182 | 3 | 102,0063 | |
| 3 | 102,0063 | |||
| 3 | 102,0063 | |||
| 09/07/2025 | 19:41:47,742 | 1 | 102,1144 | |
| 1 | 102,1144 | |||
| 1 | 102,1144 | |||
| 09/07/2025 | 19:41:44,924 | 1 | 102,0082 | |
| 1 | 102,0082 | |||
| 1 | 102,0082 | |||
| 09/07/2025 | 19:40:55,419 | 2 | 102,116 | |
| 2 | 102,116 | |||
| 2 | 102,116 | |||
| 09/07/2025 | 19:40:32,466 | 2 | 102,0053 | |
| 2 | 102,0053 | |||
| 2 | 102,0053 | |||
| 09/07/2025 | 19:40:28,073 | 98 | 102,107 | |
| 98 | 102,107 | |||
| 98 | 102,107 | |||
| 09/07/2025 | 19:40:04,390 | 1 | 102,0969 | |
| 1 | 102,0969 | |||
| 1 | 102,0969 | |||
| 09/07/2025 | 19:39:53,318 | 1 | 102,0946 | |
| 1 | 102,0946 | |||
| 1 | 102,0946 | |||
| 09/07/2025 | 19:38:45,272 | 3 | 101,9915 | |
| 3 | 101,9915 | |||
| 3 | 101,9915 | |||
| 09/07/2025 | 19:38:20,111 | 1 | 102,0953 | |
| 1 | 102,0953 | |||
| 1 | 102,0953 | |||
| 09/07/2025 | 19:38:15,584 | 1 | 102,094 | |
| 1 | 102,094 | |||
| 1 | 102,094 | |||
| 09/07/2025 | 19:37:28,583 | 10 | 102,0816 | |
| 10 | 102,0816 | |||
| 10 | 102,0816 | |||
| 09/07/2025 | 19:36:46,805 | 5 | 102,0699 | |
| 5 | 102,0699 | |||
| 5 | 102,0699 | |||
| 09/07/2025 | 19:34:20,304 | 1 | 102,043 | |
| 1 | 102,043 | |||
| 1 | 102,043 | |||
| 09/07/2025 | 19:33:39,643 | 1 | 102,0123 | |
| 1 | 102,0123 | |||
| 1 | 102,0123 | |||
| 09/07/2025 | 19:33:36,926 | 1 | 102,0123 | |
| 1 | 102,0123 | |||
| 1 | 102,0123 | |||
| 09/07/2025 | 19:32:11,799 | 3 | 101,9108 | |
| 3 | 101,9108 | |||
| 3 | 101,9108 | |||
| 09/07/2025 | 19:31:59,120 | 1 | 102,0219 | |
| 1 | 102,0219 | |||
| 1 | 102,0219 | |||
| 09/07/2025 | 19:31:58,209 | 1 | 102,0308 | |
| 1 | 102,0308 | |||
| 1 | 102,0308 | |||
| 09/07/2025 | 19:31:55,894 | 10 | 102,0358 | |
| 10 | 102,0358 | |||
| 10 | 102,0358 | |||
| 09/07/2025 | 19:31:20,384 | 13 | 101,9401 | |
| 13 | 101,9401 | |||
| 13 | 101,9401 | |||
| 09/07/2025 | 19:30:58,847 | 2 | 102,0543 | |
| 2 | 102,0543 | |||
| 2 | 102,0543 | |||
| 09/07/2025 | 19:29:38,954 | 1 | 102,043 | |
| 1 | 102,043 | |||
| 1 | 102,043 | |||
| 09/07/2025 | 19:29:26,979 | 10 | 102,0409 | |
| 10 | 102,0409 | |||
| 10 | 102,0409 | |||
| 09/07/2025 | 19:29:11,085 | 1 | 102,0375 | |
| 1 | 102,0375 | |||
| 1 | 102,0375 | |||
| 09/07/2025 | 19:29:10,983 | 12 | 102,0375 | |
| 12 | 102,0375 | |||
| 12 | 102,0375 | |||
| 09/07/2025 | 19:28:26,906 | 1 | 102,0328 | |
| 1 | 102,0328 | |||
| 1 | 102,0328 | |||
| 09/07/2025 | 19:28:02,849 | 1 | 101,9082 | |
| 1 | 101,9082 | |||
| 1 | 101,9082 | |||
| 09/07/2025 | 19:27:43,323 | 1 | 102,0468 | |
| 1 | 102,0468 | |||
| 1 | 102,0468 | |||
| 09/07/2025 | 19:26:53,310 | 1 | 102,0676 | |
| 1 | 102,0676 | |||
| 1 | 102,0676 | |||
| 09/07/2025 | 19:26:39,318 | 1 | 101,9685 | |
| 1 | 101,9685 | |||
| 1 | 101,9685 | |||
| 09/07/2025 | 19:26:31,362 | 3 | 101,9784 | |
| 3 | 101,9784 | |||
| 3 | 101,9784 | |||
| 09/07/2025 | 19:25:34,813 | 1 | 102,0802 | |
| 1 | 102,0802 | |||
| 1 | 102,0802 | |||
| 09/07/2025 | 19:25:31,897 | 3 | 101,982 | |
| 3 | 101,982 | |||
| 3 | 101,982 | |||
| 09/07/2025 | 19:25:21,943 | 2 | 102,0878 | |
| 2 | 102,0878 | |||
| 2 | 102,0878 | |||
| 09/07/2025 | 19:25:10,460 | 1 | 102,0904 | |
| 1 | 102,0904 | |||
| 1 | 102,0904 | |||
| 09/07/2025 | 19:23:47,771 | 1 | 102,0602 | |
| 1 | 102,0602 | |||
| 1 | 102,0602 | |||
| 09/07/2025 | 19:23:35,958 | 2 | 102,0683 | |
| 2 | 102,0683 | |||
| 2 | 102,0683 | |||
| 09/07/2025 | 19:23:15,430 | 6 | 102,0517 | |
| 6 | 102,0517 | |||
| 6 | 102,0517 | |||
| 09/07/2025 | 19:22:45,347 | 1 | 102,0639 | |
| 1 | 102,0639 | |||
| 1 | 102,0639 | |||
| 09/07/2025 | 19:22:44,534 | 16 | 102,0639 | |
| 16 | 102,0639 | |||
| 16 | 102,0639 | |||
| 09/07/2025 | 19:22:37,591 | 1 | 101,9654 | |
| 1 | 101,9654 | |||
| 1 | 101,9654 | |||
| 09/07/2025 | 19:21:44,561 | 4 | 101,956 | |
| 4 | 101,956 | |||
| 4 | 101,956 | |||
| 09/07/2025 | 19:21:35,403 | 1 | 102,055 | |
| 1 | 102,055 | |||
| 1 | 102,055 | |||
| 09/07/2025 | 19:21:29,063 | 1 | 102,0615 | |
| 1 | 102,0615 | |||
| 1 | 102,0615 | |||
| 09/07/2025 | 19:21:22,322 | 3 | 102,0636 | |
| 3 | 102,0636 | |||
| 3 | 102,0636 | |||
| 09/07/2025 | 19:20:47,999 | 2 | 102,0499 | |
| 2 | 102,0499 | |||
| 2 | 102,0499 | |||
| 09/07/2025 | 19:20:46,796 | 1 | 102,0499 | |
| 1 | 102,0499 | |||
| 1 | 102,0499 | |||
| 09/07/2025 | 19:20:44,786 | 5 | 102,0499 | |
| 5 | 102,0499 | |||
| 5 | 102,0499 | |||
| 09/07/2025 | 19:20:37,221 | 1 | 101,9452 | |
| 1 | 101,9452 | |||
| 1 | 101,9452 | |||
| 09/07/2025 | 19:20:14,591 | 1 | 102,0676 | |
| 1 | 102,0676 | |||
| 1 | 102,0676 | |||
| 09/07/2025 | 19:20:06,446 | 1 | 102,0667 | |
| 1 | 102,0667 | |||
| 1 | 102,0667 | |||
| 09/07/2025 | 19:19:54,368 | 3 | 102,076 | |
| 3 | 102,076 | |||
| 3 | 102,076 | |||
| 09/07/2025 | 19:19:37,765 | 2 | 102,0748 | |
| 2 | 102,0748 | |||
| 2 | 102,0748 | |||
| 09/07/2025 | 19:19:19,149 | 3 | 101,9739 | |
| 3 | 101,9739 | |||
| 3 | 101,9739 | |||
| 09/07/2025 | 19:19:06,673 | 1 | 101,9459 | |
| 1 | 101,9459 | |||
| 1 | 101,9459 | |||
| 09/07/2025 | 19:18:57,307 | 34 | 102,0519 | |
| 34 | 102,0519 | |||
| 34 | 102,0519 | |||
| 09/07/2025 | 19:18:49,047 | 7 | 101,954 | |
| 7 | 101,954 | |||
| 7 | 101,954 | |||
| 09/07/2025 | 19:18:41,302 | 1 | 102,0573 | |
| 1 | 102,0573 | |||
| 1 | 102,0573 | |||
| 09/07/2025 | 19:18:28,328 | 1 | 102,047 | |
| 1 | 102,047 | |||
| 1 | 102,047 | |||
| 09/07/2025 | 19:18:21,286 | 13 | 102,056 | |
| 13 | 102,056 | |||
| 13 | 102,056 | |||
| 09/07/2025 | 19:18:15,971 | 1 | 102,0629 | |
| 1 | 102,0629 | |||
| 1 | 102,0629 | |||
| 09/07/2025 | 19:18:12,830 | 11 | 101,9603 | |
| 11 | 101,9603 | |||
| 11 | 101,9603 | |||
| 09/07/2025 | 19:17:31,969 | 1 | 101,9588 | |
| 1 | 101,9588 | |||
| 1 | 101,9588 | |||
| 09/07/2025 | 19:16:30,364 | 1 | 102,0411 | |
| 1 | 102,0411 | |||
| 1 | 102,0411 | |||
| 09/07/2025 | 19:16:27,247 | 1 | 102,0358 | |
| 1 | 102,0358 | |||
| 1 | 102,0358 | |||
| 09/07/2025 | 19:16:11,643 | 2 | 102,0255 | |
| 2 | 102,0255 | |||
| 2 | 102,0255 | |||
| 09/07/2025 | 19:15:55,452 | 4 | 102,0343 | |
| 4 | 102,0343 | |||
| 4 | 102,0343 | |||
| 09/07/2025 | 19:15:43,057 | 11 | 101,9228 | |
| 11 | 101,9228 | |||
| 11 | 101,9228 | |||
| 09/07/2025 | 19:15:35,507 | 3 | 101,9137 | |
| 3 | 101,9137 | |||
| 3 | 101,9137 | |||
| 09/07/2025 | 19:15:15,380 | 10 | 102,0085 | |
| 10 | 102,0085 | |||
| 10 | 102,0085 | |||
| 09/07/2025 | 19:13:44,228 | 3 | 102,0094 | |
| 3 | 102,0094 | |||
| 3 | 102,0094 | |||
| 09/07/2025 | 19:13:39,298 | 1 | 102,0112 | |
| 1 | 102,0112 | |||
| 1 | 102,0112 | |||
| 09/07/2025 | 19:13:31,446 | 1 | 102,0144 | |
| 1 | 102,0144 | |||
| 1 | 102,0144 | |||
| 09/07/2025 | 19:12:40,413 | 1 | 102,0268 | |
| 1 | 102,0268 | |||
| 1 | 102,0268 | |||
| 09/07/2025 | 19:12:34,464 | 1 | 102,0204 | |
| 1 | 102,0204 | |||
| 1 | 102,0204 | |||
| 09/07/2025 | 19:12:34,378 | 1 | 102,0204 | |
| 1 | 102,0204 | |||
| 1 | 102,0204 | |||
| 09/07/2025 | 19:12:20,898 | 1 | 101,9315 | |
| 1 | 101,9315 | |||
| 1 | 101,9315 | |||
| 09/07/2025 | 19:12:13,952 | 1 | 102,0354 | |
| 1 | 102,0354 | |||
| 1 | 102,0354 | |||
| 09/07/2025 | 19:11:50,402 | 1 | 102,0389 | |
| 1 | 102,0389 | |||
| 1 | 102,0389 | |||
| 09/07/2025 | 19:11:33,093 | 2 | 102,0439 | |
| 2 | 102,0439 | |||
| 2 | 102,0439 | |||
| 09/07/2025 | 19:11:00,184 | 1 | 102,0337 | |
| 1 | 102,0337 | |||
| 1 | 102,0337 | |||
| 09/07/2025 | 19:10:53,338 | 3 | 101,9355 | |
| 3 | 101,9355 | |||
| 3 | 101,9355 | |||
| 09/07/2025 | 19:09:22,861 | 1 | 102,0275 | |
| 1 | 102,0275 | |||
| 1 | 102,0275 | |||
| 09/07/2025 | 19:08:52,990 | 3 | 101,9393 | |
| 3 | 101,9393 | |||
| 3 | 101,9393 | |||
| 09/07/2025 | 19:08:49,066 | 1 | 102,0372 | |
| 1 | 102,0372 | |||
| 1 | 102,0372 | |||
| 09/07/2025 | 19:08:48,362 | 1 | 102,0372 | |
| 1 | 102,0372 | |||
| 1 | 102,0372 | |||
| 09/07/2025 | 19:08:09,709 | 1 | 102,0387 | |
| 1 | 102,0387 | |||
| 1 | 102,0387 | |||
| 09/07/2025 | 19:07:34,782 | 1 | 101,9274 | |
| 1 | 101,9274 | |||
| 1 | 101,9274 | |||
| 09/07/2025 | 19:07:20,987 | 2 | 102,029 | |
| 2 | 102,029 | |||
| 2 | 102,029 | |||
| 09/07/2025 | 19:06:53,113 | 2 | 102,037 | |
| 2 | 102,037 | |||
| 2 | 102,037 | |||
| 09/07/2025 | 19:06:18,088 | 1 | 102,0157 | |
| 1 | 102,0157 | |||
| 1 | 102,0157 | |||
| 09/07/2025 | 19:05:57,361 | 6 | 102,0242 | |
| 6 | 102,0242 | |||
| 6 | 102,0242 | |||
| 09/07/2025 | 19:05:56,657 | 4 | 101,9202 | |
| 4 | 101,9202 | |||
| 4 | 101,9202 | |||
| 09/07/2025 | 19:05:52,833 | 8 | 102,0215 | |
| 8 | 102,0215 | |||
| 8 | 102,0215 | |||
| 09/07/2025 | 19:05:41,771 | 1 | 102,0182 | |
| 1 | 102,0182 | |||
| 1 | 102,0182 | |||
| 09/07/2025 | 19:05:40,158 | 1 | 102,0182 | |
| 1 | 102,0182 | |||
| 1 | 102,0182 | |||
| 09/07/2025 | 19:05:23,952 | 5 | 102,0077 | |
| 5 | 102,0077 | |||
| 5 | 102,0077 | |||
| 09/07/2025 | 19:05:22,459 | 1 | 102,0113 | |
| 1 | 102,0113 | |||
| 1 | 102,0113 | |||
| 09/07/2025 | 19:04:08,569 | 1 | 102,0334 | |
| 1 | 102,0334 | |||
| 1 | 102,0334 | |||
| 09/07/2025 | 19:04:03,332 | 2 | 102,0309 | |
| 2 | 102,0309 | |||
| 2 | 102,0309 | |||
| 09/07/2025 | 19:03:22,267 | 3 | 102,0208 | |
| 3 | 102,0208 | |||
| 3 | 102,0208 | |||
| 09/07/2025 | 19:03:00,912 | 1 | 102,0066 | |
| 1 | 102,0066 | |||
| 1 | 102,0066 | |||
| 09/07/2025 | 19:03:00,834 | 1 | 102,0066 | |
| 1 | 102,0066 | |||
| 1 | 102,0066 | |||
| 09/07/2025 | 19:02:54,999 | 7 | 101,9015 | |
| 7 | 101,9015 | |||
| 7 | 101,9015 | |||
| 09/07/2025 | 19:02:34,973 | 2 | 101,9959 | |
| 2 | 101,9959 | |||
| 2 | 101,9959 | |||
| 09/07/2025 | 19:02:12,637 | 10 | 101,998 | |
| 10 | 101,998 | |||
| 10 | 101,998 | |||
| 09/07/2025 | 19:02:10,927 | 3 | 101,8945 | |
| 3 | 101,8945 | |||
| 3 | 101,8945 | |||
| 09/07/2025 | 19:02:08,709 | 1 | 101,9982 | |
| 1 | 101,9982 | |||
| 1 | 101,9982 | |||
| 09/07/2025 | 19:01:41,818 | 2 | 101,997 | |
| 2 | 101,997 | |||
| 2 | 101,997 | |||
| 09/07/2025 | 19:01:21,271 | 39 | 102,0121 | |
| 39 | 102,0121 | |||
| 39 | 102,0121 | |||
| 09/07/2025 | 18:59:49,676 | 1 | 102,0347 | |
| 1 | 102,0347 | |||
| 1 | 102,0347 | |||
| 09/07/2025 | 18:59:45,146 | 1 | 102,0347 | |
| 1 | 102,0347 | |||
| 1 | 102,0347 | |||
| 09/07/2025 | 18:59:42,128 | 4 | 102,0324 | |
| 4 | 102,0324 | |||
| 4 | 102,0324 | |||
| 09/07/2025 | 18:59:27,441 | 2 | 102,0363 | |
| 2 | 102,0363 | |||
| 2 | 102,0363 | |||
| 09/07/2025 | 18:59:11,837 | 3 | 101,9541 | |
| 3 | 101,9541 | |||
| 3 | 101,9541 | |||
| 09/07/2025 | 18:59:10,227 | 1 | 102,0602 | |
| 1 | 102,0602 | |||
| 1 | 102,0602 | |||
| 09/07/2025 | 18:58:47,881 | 1 | 102,0675 | |
| 1 | 102,0675 | |||
| 1 | 102,0675 | |||
| 09/07/2025 | 18:58:28,078 | 1 | 102,0646 | |
| 1 | 102,0646 | |||
| 1 | 102,0646 | |||
| 09/07/2025 | 18:57:41,470 | 1 | 102,0558 | |
| 1 | 102,0558 | |||
| 1 | 102,0558 | |||
| 09/07/2025 | 18:57:17,924 | 1 | 102,0636 | |
| 1 | 102,0636 | |||
| 1 | 102,0636 | |||
| 09/07/2025 | 18:56:56,289 | 1 | 102,0653 | |
| 1 | 102,0653 | |||
| 1 | 102,0653 | |||
| 09/07/2025 | 18:56:07,865 | 1 | 101,9762 | |
| 1 | 101,9762 | |||
| 1 | 101,9762 | |||
| 09/07/2025 | 18:55:28,334 | 3 | 101,965 | |
| 3 | 101,965 | |||
| 3 | 101,965 | |||
| 09/07/2025 | 18:55:27,272 | 1 | 102,0655 | |
| 1 | 102,0655 | |||
| 1 | 102,0655 | |||
| 09/07/2025 | 18:55:23,088 | 5 | 102,0737 | |
| 5 | 102,0737 | |||
| 5 | 102,0737 | |||
| 09/07/2025 | 18:55:17,251 | 1 | 102,0684 | |
| 1 | 102,0684 | |||
| 1 | 102,0684 | |||
| 09/07/2025 | 18:54:51,489 | 6 | 102,0624 | |
| 6 | 102,0624 | |||
| 6 | 102,0624 | |||
| 09/07/2025 | 18:53:58,046 | 1 | 102,0675 | |
| 1 | 102,0675 | |||
| 1 | 102,0675 | |||
| 09/07/2025 | 18:53:54,121 | 1 | 101,9658 | |
| 1 | 101,9658 | |||
| 1 | 101,9658 | |||
| 09/07/2025 | 18:53:39,238 | 1 | 102,0748 | |
| 1 | 102,0748 | |||
| 1 | 102,0748 | |||
| 09/07/2025 | 18:53:25,959 | 1 | 102,0796 | |
| 1 | 102,0796 | |||
| 1 | 102,0796 | |||
| 09/07/2025 | 18:52:48,223 | 1 | 102,0534 | |
| 1 | 102,0534 | |||
| 1 | 102,0534 | |||
| 09/07/2025 | 18:52:01,229 | 5 | 102,0561 | |
| 5 | 102,0561 | |||
| 5 | 102,0561 | |||
| 09/07/2025 | 18:51:56,002 | 2 | 102,0476 | |
| 2 | 102,0476 | |||
| 2 | 102,0476 | |||
| 09/07/2025 | 18:51:54,389 | 1 | 102,0454 | |
| 1 | 102,0454 | |||
| 1 | 102,0454 | |||
| 09/07/2025 | 18:51:50,665 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 09/07/2025 | 18:51:45,840 | 3 | 101,9375 | |
| 3 | 101,9375 | |||
| 3 | 101,9375 | |||
| 09/07/2025 | 18:51:34,965 | 1 | 101,9356 | |
| 1 | 101,9356 | |||
| 1 | 101,9356 | |||
| 09/07/2025 | 18:51:28,532 | 1 | 102,0417 | |
| 1 | 102,0417 | |||
| 1 | 102,0417 | |||
| 09/07/2025 | 18:50:37,459 | 1 | 102,0343 | |
| 1 | 102,0343 | |||
| 1 | 102,0343 | |||
| 09/07/2025 | 18:48:15,258 | 3 | 102,0423 | |
| 3 | 102,0423 | |||
| 3 | 102,0423 | |||
| 09/07/2025 | 18:47:26,047 | 2 | 102,0502 | |
| 2 | 102,0502 | |||
| 2 | 102,0502 | |||
| 09/07/2025 | 18:45:43,415 | 1 | 102,0199 | |
| 1 | 102,0199 | |||
| 1 | 102,0199 | |||
| 09/07/2025 | 18:45:21,776 | 9 | 101,9217 | |
| 9 | 101,9217 | |||
| 9 | 101,9217 | |||
| 09/07/2025 | 18:45:03,256 | 3 | 101,911 | |
| 3 | 101,911 | |||
| 3 | 101,911 | |||
| 09/07/2025 | 18:44:37,093 | 1 | 102,0091 | |
| 1 | 102,0091 | |||
| 1 | 102,0091 | |||
| 09/07/2025 | 18:44:23,906 | 1 | 102,0135 | |
| 1 | 102,0135 | |||
| 1 | 102,0135 | |||
| 09/07/2025 | 18:44:11,319 | 1 | 102,0136 | |
| 1 | 102,0136 | |||
| 1 | 102,0136 | |||
| 09/07/2025 | 18:44:05,484 | 5 | 102,009 | |
| 5 | 102,009 | |||
| 5 | 102,009 | |||
| 09/07/2025 | 18:43:55,927 | 1 | 102,0068 | |
| 1 | 102,0068 | |||
| 1 | 102,0068 | |||
| 09/07/2025 | 18:43:17,484 | 1 | 102,0222 | |
| 1 | 102,0222 | |||
| 1 | 102,0222 | |||
| 09/07/2025 | 18:42:50,211 | 3 | 101,9278 | |
| 3 | 101,9278 | |||
| 3 | 101,9278 | |||
| 09/07/2025 | 18:42:43,773 | 1 | 102,0271 | |
| 1 | 102,0271 | |||
| 1 | 102,0271 | |||
| 09/07/2025 | 18:42:34,404 | 36 | 102,0176 | |
| 36 | 102,0176 | |||
| 36 | 102,0176 | |||
| 09/07/2025 | 18:42:29,980 | 1 | 102,0221 | |
| 1 | 102,0221 | |||
| 1 | 102,0221 | |||
| 09/07/2025 | 18:42:19,670 | 200 | 101,9161 | |
| 200 | 101,9161 | |||
| 200 | 101,9161 | |||
| 09/07/2025 | 18:41:53,546 | 5 | 102,0244 | |
| 5 | 102,0244 | |||
| 5 | 102,0244 | |||
| 09/07/2025 | 18:41:31,612 | 1 | 102,0208 | |
| 1 | 102,0208 | |||
| 1 | 102,0208 | |||
| 09/07/2025 | 18:40:50,442 | 1 | 102,0264 | |
| 1 | 102,0264 | |||
| 1 | 102,0264 | |||
| 09/07/2025 | 18:40:12,603 | 1 | 101,9962 | |
| 1 | 101,9962 | |||
| 1 | 101,9962 | |||
| 09/07/2025 | 18:39:51,371 | 2 | 102,002 | |
| 2 | 102,002 | |||
| 2 | 102,002 | |||
| 09/07/2025 | 18:39:46,940 | 1 | 101,8973 | |
| 1 | 101,8973 | |||
| 1 | 101,8973 | |||
| 09/07/2025 | 18:39:11,120 | 3 | 101,9132 | |
| 3 | 101,9132 | |||
| 3 | 101,9132 | |||
| 09/07/2025 | 18:39:02,367 | 2 | 102,034 | |
| 2 | 102,034 | |||
| 2 | 102,034 | |||
| 09/07/2025 | 18:38:41,243 | 1 | 101,9385 | |
| 1 | 101,9385 | |||
| 1 | 101,9385 | |||
| 09/07/2025 | 18:38:24,930 | 12 | 102,0593 | |
| 12 | 102,0593 | |||
| 12 | 102,0593 | |||
| 09/07/2025 | 18:38:07,027 | 3 | 102,0512 | |
| 3 | 102,0512 | |||
| 3 | 102,0512 | |||
| 09/07/2025 | 18:37:49,921 | 1 | 102,0484 | |
| 1 | 102,0484 | |||
| 1 | 102,0484 | |||
| 09/07/2025 | 18:37:29,998 | 1 | 102,0552 | |
| 1 | 102,0552 | |||
| 1 | 102,0552 | |||
| 09/07/2025 | 18:37:13,790 | 1 | 102,0498 | |
| 1 | 102,0498 | |||
| 1 | 102,0498 | |||
| 09/07/2025 | 18:37:07,952 | 10 | 102,0434 | |
| 10 | 102,0434 | |||
| 10 | 102,0434 | |||
| 09/07/2025 | 18:36:55,179 | 3 | 101,9536 | |
| 3 | 101,9536 | |||
| 3 | 101,9536 | |||
| 09/07/2025 | 18:36:49,541 | 2 | 102,0621 | |
| 2 | 102,0621 | |||
| 2 | 102,0621 | |||
| 09/07/2025 | 18:36:21,371 | 2 | 102,0615 | |
| 2 | 102,0615 | |||
| 2 | 102,0615 | |||
| 09/07/2025 | 18:34:53,610 | 1 | 102,0406 | |
| 1 | 102,0406 | |||
| 1 | 102,0406 | |||
| 09/07/2025 | 18:34:43,349 | 1 | 102,0411 | |
| 1 | 102,0411 | |||
| 1 | 102,0411 | |||
| 09/07/2025 | 18:34:41,740 | 3 | 101,9368 | |
| 3 | 101,9368 | |||
| 3 | 101,9368 | |||
| 09/07/2025 | 18:34:22,210 | 1 | 102,0406 | |
| 1 | 102,0406 | |||
| 1 | 102,0406 | |||
| 09/07/2025 | 18:34:18,085 | 1 | 102,0433 | |
| 1 | 102,0433 | |||
| 1 | 102,0433 | |||
| 09/07/2025 | 18:34:04,195 | 1 | 102,0438 | |
| 1 | 102,0438 | |||
| 1 | 102,0438 | |||
| 09/07/2025 | 18:33:17,415 | 3 | 102,0388 | |
| 3 | 102,0388 | |||
| 3 | 102,0388 | |||
| 09/07/2025 | 18:32:35,749 | 2 | 102,0217 | |
| 2 | 102,0217 | |||
| 2 | 102,0217 | |||
| 09/07/2025 | 18:31:54,190 | 29 | 101,9265 | |
| 29 | 101,9265 | |||
| 29 | 101,9265 | |||
| 09/07/2025 | 18:31:29,442 | 1 | 102,0417 | |
| 1 | 102,0417 | |||
| 1 | 102,0417 | |||
| 09/07/2025 | 18:31:22,696 | 1 | 102,043 | |
| 1 | 102,043 | |||
| 1 | 102,043 | |||
| 09/07/2025 | 18:30:49,878 | 1 | 102,0453 | |
| 1 | 102,0453 | |||
| 1 | 102,0453 | |||
| 09/07/2025 | 18:30:49,677 | 1 | 102,0453 | |
| 1 | 102,0453 | |||
| 1 | 102,0453 | |||
| 09/07/2025 | 18:29:30,370 | 3 | 101,928 | |
| 3 | 101,928 | |||
| 3 | 101,928 | |||
| 09/07/2025 | 18:29:29,767 | 6 | 102,03 | |
| 6 | 102,03 | |||
| 6 | 102,03 | |||
| 09/07/2025 | 18:29:17,586 | 1 | 102,0412 | |
| 1 | 102,0412 | |||
| 1 | 102,0412 | |||
| 09/07/2025 | 18:29:13,256 | 1 | 102,0443 | |
| 1 | 102,0443 | |||
| 1 | 102,0443 | |||
| 09/07/2025 | 18:28:23,433 | 1 | 102,0375 | |
| 1 | 102,0375 | |||
| 1 | 102,0375 | |||
| 09/07/2025 | 18:27:57,979 | 3 | 101,9383 | |
| 3 | 101,9383 | |||
| 3 | 101,9383 | |||
| 09/07/2025 | 18:27:56,570 | 1 | 102,0408 | |
| 1 | 102,0408 | |||
| 1 | 102,0408 | |||
| 09/07/2025 | 18:27:52,681 | 1 | 102,0393 | |
| 1 | 102,0393 | |||
| 1 | 102,0393 | |||
| 09/07/2025 | 18:27:25,674 | 1 | 102,0278 | |
| 1 | 102,0278 | |||
| 1 | 102,0278 | |||
| 09/07/2025 | 18:26:58,422 | 50 | 101,9878 | |
| 50 | 101,9878 | |||
| 50 | 101,9878 | |||
| 09/07/2025 | 18:26:47,624 | 3 | 101,9959 | |
| 3 | 101,9959 | |||
| 3 | 101,9959 | |||
| 09/07/2025 | 18:26:25,892 | 5 | 101,9828 | |
| 5 | 101,9828 | |||
| 5 | 101,9828 | |||
| 09/07/2025 | 18:26:08,586 | 2 | 101,9702 | |
| 2 | 101,9702 | |||
| 2 | 101,9702 | |||
| 09/07/2025 | 18:25:33,863 | 2 | 101,9873 | |
| 2 | 101,9873 | |||
| 2 | 101,9873 | |||
| 09/07/2025 | 18:25:28,526 | 1 | 101,9886 | |
| 1 | 101,9886 | |||
| 1 | 101,9886 | |||
| 09/07/2025 | 18:25:20,772 | 10 | 101,9962 | |
| 10 | 101,9962 | |||
| 10 | 101,9962 | |||
| 09/07/2025 | 18:24:47,277 | 3 | 101,8929 | |
| 3 | 101,8929 | |||
| 3 | 101,8929 | |||
| 09/07/2025 | 18:24:30,764 | 1 | 102,0014 | |
| 1 | 102,0014 | |||
| 1 | 102,0014 | |||
| 09/07/2025 | 18:23:05,519 | 1 | 101,8863 | |
| 1 | 101,8863 | |||
| 1 | 101,8863 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00