Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
1508
1176
63,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 21:59:46,438 | 60 | 63,50 | |
60 | 63,50 | |||
60 | 63,50 | |||
17/06/2024 | 21:58:27,861 | 20 | 63,80 | |
20 | 63,80 | |||
20 | 63,80 | |||
17/06/2024 | 21:56:51,388 | 16 | 63,80 | |
16 | 63,80 | |||
16 | 63,80 | |||
17/06/2024 | 21:56:31,615 | 8 | 63,80 | |
8 | 63,80 | |||
8 | 63,80 | |||
17/06/2024 | 21:55:20,540 | 13 | 63,80 | |
13 | 63,80 | |||
13 | 63,80 | |||
17/06/2024 | 21:54:48,208 | 30 | 63,80 | |
30 | 63,80 | |||
30 | 63,80 | |||
17/06/2024 | 21:54:02,488 | 200 | 63,66 | |
200 | 63,66 | |||
200 | 63,66 | |||
17/06/2024 | 21:52:58,437 | 16 | 63,80 | |
16 | 63,80 | |||
16 | 63,80 | |||
17/06/2024 | 21:50:36,658 | 60 | 63,80 | |
60 | 63,80 | |||
60 | 63,80 | |||
17/06/2024 | 21:50:28,713 | 20 | 63,80 | |
20 | 63,80 | |||
20 | 63,80 | |||
17/06/2024 | 21:48:08,903 | 15 | 63,79 | |
15 | 63,79 | |||
15 | 63,79 | |||
17/06/2024 | 21:46:25,261 | 10 | 63,79 | |
10 | 63,79 | |||
10 | 63,79 | |||
17/06/2024 | 21:45:54,681 | 75 | 63,79 | |
75 | 63,79 | |||
75 | 63,79 | |||
17/06/2024 | 21:45:31,233 | 5 | 63,79 | |
5 | 63,79 | |||
5 | 63,79 | |||
17/06/2024 | 21:44:23,384 | 23 | 63,79 | |
23 | 63,79 | |||
23 | 63,79 | |||
17/06/2024 | 21:43:34,937 | 174 | 63,72 | |
174 | 63,72 | |||
174 | 63,72 | |||
17/06/2024 | 21:42:55,408 | 50 | 63,72 | |
50 | 63,72 | |||
50 | 63,72 | |||
17/06/2024 | 21:42:02,876 | 198 | 63,79 | |
198 | 63,79 | |||
198 | 63,79 | |||
17/06/2024 | 21:38:32,777 | 10 | 63,79 | |
10 | 63,79 | |||
10 | 63,79 | |||
17/06/2024 | 21:37:58,403 | 27 | 63,79 | |
27 | 63,79 | |||
27 | 63,79 | |||
17/06/2024 | 21:37:33,617 | 3 | 63,79 | |
3 | 63,79 | |||
3 | 63,79 | |||
17/06/2024 | 21:32:51,729 | 5 | 63,79 | |
5 | 63,79 | |||
5 | 63,79 | |||
17/06/2024 | 21:31:40,281 | 15 | 63,68 | |
15 | 63,68 | |||
15 | 63,68 | |||
17/06/2024 | 21:29:01,227 | 150 | 63,79 | |
150 | 63,79 | |||
150 | 63,79 | |||
17/06/2024 | 21:28:56,319 | 150 | 63,79 | |
150 | 63,79 | |||
150 | 63,79 | |||
17/06/2024 | 21:28:33,509 | 10 | 63,68 | |
10 | 63,68 | |||
10 | 63,68 | |||
17/06/2024 | 21:27:20,099 | 20 | 63,79 | |
20 | 63,79 | |||
20 | 63,79 | |||
17/06/2024 | 21:26:49,042 | 10 | 63,79 | |
10 | 63,79 | |||
10 | 63,79 | |||
17/06/2024 | 21:24:12,048 | 198 | 63,79 | |
198 | 63,79 | |||
198 | 63,79 | |||
17/06/2024 | 21:21:27,472 | 35 | 63,79 | |
35 | 63,79 | |||
35 | 63,79 | |||
17/06/2024 | 21:18:57,308 | 24 | 63,79 | |
24 | 63,79 | |||
24 | 63,79 | |||
17/06/2024 | 21:17:47,216 | 15 | 63,79 | |
15 | 63,79 | |||
15 | 63,79 | |||
17/06/2024 | 21:14:18,062 | 308 | 63,79 | |
50 | 63,79 | |||
308 | 63,79 | |||
60 | 63,79 | |||
198 | 63,79 | |||
17/06/2024 | 21:08:50,031 | 8 | 63,79 | |
8 | 63,79 | |||
8 | 63,79 | |||
17/06/2024 | 21:03:05,435 | 25 | 63,79 | |
25 | 63,79 | |||
25 | 63,79 | |||
17/06/2024 | 21:02:23,033 | 1 | 63,79 | |
1 | 63,79 | |||
1 | 63,79 | |||
17/06/2024 | 20:55:05,465 | 20 | 63,79 | |
20 | 63,79 | |||
20 | 63,79 | |||
17/06/2024 | 20:53:59,408 | 25 | 63,79 | |
25 | 63,79 | |||
25 | 63,79 | |||
17/06/2024 | 20:49:05,831 | 20 | 63,80 | |
20 | 63,80 | |||
20 | 63,80 | |||
17/06/2024 | 20:49:01,869 | 1 | 63,80 | |
1 | 63,80 | |||
1 | 63,80 | |||
17/06/2024 | 20:48:21,356 | 160 | 63,71 | |
160 | 63,71 | |||
50 | 63,71 | |||
110 | 63,71 | |||
17/06/2024 | 20:45:38,370 | 15 | 63,73 | |
15 | 63,73 | |||
15 | 63,73 | |||
17/06/2024 | 20:42:58,221 | 210 | 63,74 | |
110 | 63,74 | |||
50 | 63,74 | |||
50 | 63,74 | |||
210 | 63,74 | |||
17/06/2024 | 20:42:39,860 | 4 | 63,74 | |
4 | 63,74 | |||
4 | 63,74 | |||
17/06/2024 | 20:39:07,773 | 148 | 63,74 | |
148 | 63,74 | |||
50 | 63,74 | |||
98 | 63,74 | |||
17/06/2024 | 20:38:54,104 | 2 | 63,74 | |
2 | 63,74 | |||
2 | 63,74 | |||
17/06/2024 | 20:37:21,533 | 3 | 63,74 | |
3 | 63,74 | |||
3 | 63,74 | |||
17/06/2024 | 20:36:53,051 | 10 | 63,60 | |
10 | 63,60 | |||
10 | 63,60 | |||
17/06/2024 | 20:36:42,976 | 2 | 63,74 | |
2 | 63,74 | |||
2 | 63,74 | |||
17/06/2024 | 20:35:10,091 | 35 | 63,74 | |
35 | 63,74 | |||
35 | 63,74 | |||
17/06/2024 | 20:34:26,649 | 100 | 63,62 | |
50 | 63,62 | |||
100 | 63,62 | |||
50 | 63,62 | |||
17/06/2024 | 20:33:06,054 | 4 | 63,80 | |
4 | 63,80 | |||
4 | 63,80 | |||
17/06/2024 | 20:32:12,280 | 500 | 63,76 | |
500 | 63,76 | |||
500 | 63,76 | |||
17/06/2024 | 20:32:00,037 | 500 | 63,75 | |
500 | 63,75 | |||
125 | 63,75 | |||
250 | 63,75 | |||
125 | 63,75 | |||
17/06/2024 | 20:31:56,903 | 1 761 | 63,50 | |
157 | 63,50 | |||
100 | 63,50 | |||
200 | 63,50 | |||
4 | 63,50 | |||
1 761 | 63,50 | |||
980 | 63,50 | |||
10 | 63,50 | |||
10 | 63,50 | |||
300 | 63,50 | |||
17/06/2024 | 20:31:26,871 | 1 185 | 63,53 | |
125 | 63,53 | |||
10 | 63,53 | |||
1 000 | 63,53 | |||
50 | 63,53 | |||
1 185 | 63,53 | |||
17/06/2024 | 20:31:07,215 | 635 | 63,60 | |
435 | 63,60 | |||
200 | 63,60 | |||
635 | 63,60 | |||
17/06/2024 | 20:30:35,253 | 2 947 | 63,60 | |
2 945 | 63,60 | |||
1 | 63,60 | |||
2 | 63,60 | |||
2 946 | 63,60 | |||
17/06/2024 | 20:30:19,908 | 126 | 63,60 | |
125 | 63,60 | |||
120 | 63,60 | |||
1 | 63,60 | |||
6 | 63,60 | |||
17/06/2024 | 20:30:06,397 | 207 | 63,60 | |
200 | 63,60 | |||
207 | 63,60 | |||
1 | 63,60 | |||
6 | 63,60 | |||
17/06/2024 | 20:30:01,801 | 1 | 63,70 | |
1 | 63,70 | |||
1 | 63,70 | |||
17/06/2024 | 20:29:53,853 | 282 | 63,70 | |
282 | 63,70 | |||
1 | 63,70 | |||
125 | 63,70 | |||
46 | 63,70 | |||
50 | 63,70 | |||
60 | 63,70 | |||
17/06/2024 | 20:29:23,795 | 340 | 63,80 | |
50 | 63,80 | |||
50 | 63,80 | |||
340 | 63,80 | |||
240 | 63,80 | |||
17/06/2024 | 20:27:21,697 | 2 | 63,98 | |
2 | 63,98 | |||
2 | 63,98 | |||
17/06/2024 | 20:27:13,521 | 2 | 63,77 | |
2 | 63,77 | |||
2 | 63,77 | |||
17/06/2024 | 20:25:47,281 | 125 | 63,85 | |
125 | 63,85 | |||
125 | 63,85 | |||
17/06/2024 | 20:23:50,887 | 5 | 63,89 | |
5 | 63,89 | |||
5 | 63,89 | |||
17/06/2024 | 20:23:14,231 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
17/06/2024 | 20:21:05,481 | 30 | 63,89 | |
30 | 63,89 | |||
30 | 63,89 | |||
17/06/2024 | 20:18:59,090 | 2 | 63,89 | |
2 | 63,89 | |||
2 | 63,89 | |||
17/06/2024 | 20:17:47,061 | 30 | 63,89 | |
30 | 63,89 | |||
30 | 63,89 | |||
17/06/2024 | 20:17:44,223 | 6 | 63,89 | |
6 | 63,89 | |||
6 | 63,89 | |||
17/06/2024 | 20:16:58,244 | 3 | 63,89 | |
3 | 63,89 | |||
3 | 63,89 | |||
17/06/2024 | 20:14:54,342 | 15 | 63,72 | |
15 | 63,72 | |||
15 | 63,72 | |||
17/06/2024 | 20:14:29,442 | 50 | 63,89 | |
50 | 63,89 | |||
50 | 63,89 | |||
17/06/2024 | 20:14:04,114 | 1 | 63,72 | |
1 | 63,72 | |||
1 | 63,72 | |||
17/06/2024 | 20:13:35,441 | 31 | 63,89 | |
31 | 63,89 | |||
31 | 63,89 | |||
17/06/2024 | 20:11:31,250 | 3 | 63,91 | |
3 | 63,91 | |||
3 | 63,91 | |||
17/06/2024 | 20:11:03,597 | 5 | 63,75 | |
5 | 63,75 | |||
5 | 63,75 | |||
17/06/2024 | 20:11:01,376 | 175 | 63,84 | |
175 | 63,84 | |||
125 | 63,84 | |||
50 | 63,84 | |||
17/06/2024 | 20:09:45,979 | 15 | 63,73 | |
15 | 63,73 | |||
15 | 63,73 | |||
17/06/2024 | 20:09:25,718 | 20 | 63,84 | |
20 | 63,84 | |||
20 | 63,84 | |||
17/06/2024 | 20:05:25,137 | 3 | 63,84 | |
3 | 63,84 | |||
3 | 63,84 | |||
17/06/2024 | 20:05:15,743 | 2 | 63,72 | |
2 | 63,72 | |||
2 | 63,72 | |||
17/06/2024 | 20:04:00,878 | 36 | 63,84 | |
36 | 63,84 | |||
36 | 63,84 | |||
17/06/2024 | 20:03:32,788 | 50 | 63,82 | |
50 | 63,82 | |||
50 | 63,82 | |||
17/06/2024 | 19:56:01,264 | 1 | 63,84 | |
1 | 63,84 | |||
1 | 63,84 | |||
17/06/2024 | 19:55:05,975 | 5 | 63,84 | |
5 | 63,84 | |||
5 | 63,84 | |||
17/06/2024 | 19:53:37,309 | 1 | 63,71 | |
1 | 63,71 | |||
1 | 63,71 | |||
17/06/2024 | 19:50:05,889 | 33 | 63,67 | |
33 | 63,67 | |||
33 | 63,67 | |||
17/06/2024 | 19:50:04,329 | 10 | 63,84 | |
10 | 63,84 | |||
10 | 63,84 | |||
17/06/2024 | 19:49:50,214 | 24 | 63,91 | |
24 | 63,91 | |||
24 | 63,91 | |||
17/06/2024 | 19:49:23,861 | 2 | 63,91 | |
2 | 63,91 | |||
2 | 63,91 | |||
17/06/2024 | 19:49:23,391 | 100 | 63,72 | |
50 | 63,72 | |||
50 | 63,72 | |||
100 | 63,72 | |||
17/06/2024 | 19:45:53,351 | 10 | 63,91 | |
10 | 63,91 | |||
10 | 63,91 | |||
17/06/2024 | 19:44:41,203 | 200 | 63,84 | |
60 | 63,84 | |||
80 | 63,84 | |||
60 | 63,84 | |||
200 | 63,84 | |||
17/06/2024 | 19:44:31,667 | 2 | 63,84 | |
2 | 63,84 | |||
2 | 63,84 | |||
17/06/2024 | 19:42:42,951 | 2 | 63,84 | |
2 | 63,84 | |||
2 | 63,84 | |||
17/06/2024 | 19:41:55,835 | 20 | 63,84 | |
20 | 63,84 | |||
20 | 63,84 | |||
17/06/2024 | 19:40:22,156 | 2 | 63,84 | |
2 | 63,84 | |||
2 | 63,84 | |||
17/06/2024 | 19:40:14,419 | 93 | 63,72 | |
93 | 63,72 | |||
43 | 63,72 | |||
50 | 63,72 | |||
17/06/2024 | 19:37:10,954 | 4 | 63,72 | |
4 | 63,72 | |||
4 | 63,72 | |||
17/06/2024 | 19:36:11,668 | 10 | 63,72 | |
10 | 63,72 | |||
10 | 63,72 | |||
17/06/2024 | 19:35:09,577 | 1 | 63,72 | |
1 | 63,72 | |||
1 | 63,72 | |||
17/06/2024 | 19:34:57,448 | 24 | 63,72 | |
24 | 63,72 | |||
24 | 63,72 | |||
17/06/2024 | 19:33:47,235 | 50 | 63,71 | |
50 | 63,71 | |||
50 | 63,71 | |||
17/06/2024 | 19:32:31,765 | 1 | 63,72 | |
1 | 63,72 | |||
1 | 63,72 | |||
17/06/2024 | 19:32:13,580 | 16 | 63,72 | |
16 | 63,72 | |||
16 | 63,72 | |||
17/06/2024 | 19:31:22,255 | 42 | 63,72 | |
42 | 63,72 | |||
42 | 63,72 | |||
17/06/2024 | 19:31:02,282 | 40 | 63,63 | |
40 | 63,63 | |||
40 | 63,63 | |||
17/06/2024 | 19:28:52,963 | 10 | 63,72 | |
10 | 63,72 | |||
10 | 63,72 | |||
17/06/2024 | 19:28:47,610 | 20 | 63,72 | |
20 | 63,72 | |||
20 | 63,72 | |||
17/06/2024 | 19:27:26,504 | 1 | 63,72 | |
1 | 63,72 | |||
1 | 63,72 | |||
17/06/2024 | 19:26:55,417 | 1 | 63,63 | |
1 | 63,63 | |||
1 | 63,63 | |||
17/06/2024 | 19:25:42,275 | 15 | 63,72 | |
15 | 63,72 | |||
15 | 63,72 | |||
17/06/2024 | 19:24:47,438 | 12 | 63,62 | |
12 | 63,62 | |||
12 | 63,62 | |||
17/06/2024 | 19:23:12,369 | 2 | 63,77 | |
2 | 63,77 | |||
2 | 63,77 | |||
17/06/2024 | 19:23:01,527 | 6 | 63,77 | |
6 | 63,77 | |||
6 | 63,77 | |||
17/06/2024 | 19:22:43,089 | 50 | 63,63 | |
50 | 63,63 | |||
50 | 63,63 | |||
17/06/2024 | 19:21:03,311 | 3 | 63,77 | |
3 | 63,77 | |||
3 | 63,77 | |||
17/06/2024 | 19:19:12,094 | 15 | 63,69 | |
15 | 63,69 | |||
15 | 63,69 | |||
17/06/2024 | 19:17:42,031 | 6 | 63,69 | |
6 | 63,69 | |||
6 | 63,69 | |||
17/06/2024 | 19:16:03,775 | 1 | 63,69 | |
1 | 63,69 | |||
1 | 63,69 | |||
17/06/2024 | 19:15:44,789 | 10 | 63,69 | |
10 | 63,69 | |||
10 | 63,69 | |||
17/06/2024 | 19:15:27,001 | 5 | 63,69 | |
5 | 63,69 | |||
5 | 63,69 | |||
17/06/2024 | 19:15:23,605 | 180 | 63,62 | |
180 | 63,62 | |||
180 | 63,62 | |||
17/06/2024 | 19:15:15,952 | 30 | 63,69 | |
30 | 63,69 | |||
30 | 63,69 | |||
17/06/2024 | 19:14:41,924 | 10 | 63,69 | |
10 | 63,69 | |||
10 | 63,69 | |||
17/06/2024 | 19:14:29,399 | 30 | 63,62 | |
30 | 63,62 | |||
30 | 63,62 | |||
17/06/2024 | 19:12:46,083 | 15 | 63,69 | |
15 | 63,69 | |||
15 | 63,69 | |||
17/06/2024 | 19:12:11,523 | 4 | 63,62 | |
4 | 63,62 | |||
4 | 63,62 | |||
17/06/2024 | 19:09:13,869 | 7 | 63,69 | |
7 | 63,69 | |||
7 | 63,69 | |||
17/06/2024 | 19:05:30,423 | 80 | 63,69 | |
80 | 63,69 | |||
80 | 63,69 | |||
17/06/2024 | 19:05:15,293 | 170 | 63,69 | |
170 | 63,69 | |||
170 | 63,69 | |||
17/06/2024 | 19:04:49,955 | 10 | 63,69 | |
10 | 63,69 | |||
10 | 63,69 | |||
17/06/2024 | 19:04:09,449 | 100 | 63,69 | |
100 | 63,69 | |||
100 | 63,69 | |||
17/06/2024 | 19:03:12,065 | 100 | 63,69 | |
100 | 63,69 | |||
100 | 63,69 | |||
17/06/2024 | 19:02:33,108 | 100 | 63,69 | |
100 | 63,69 | |||
100 | 63,69 | |||
17/06/2024 | 19:01:45,747 | 130 | 63,69 | |
130 | 63,69 | |||
130 | 63,69 | |||
17/06/2024 | 19:00:18,265 | 170 | 63,69 | |
170 | 63,69 | |||
170 | 63,69 | |||
17/06/2024 | 18:59:28,668 | 2 | 63,69 | |
2 | 63,69 | |||
2 | 63,69 | |||
17/06/2024 | 18:58:56,436 | 1 | 63,69 | |
1 | 63,69 | |||
1 | 63,69 | |||
17/06/2024 | 18:58:46,699 | 10 | 63,62 | |
10 | 63,62 | |||
10 | 63,62 | |||
17/06/2024 | 18:58:37,555 | 10 | 63,69 | |
10 | 63,69 | |||
10 | 63,69 | |||
17/06/2024 | 18:58:33,780 | 10 | 63,62 | |
10 | 63,62 | |||
10 | 63,62 | |||
17/06/2024 | 18:58:31,984 | 1 | 63,62 | |
1 | 63,62 | |||
1 | 63,62 | |||
17/06/2024 | 18:58:29,414 | 100 | 63,69 | |
100 | 63,69 | |||
100 | 63,69 | |||
17/06/2024 | 18:55:43,989 | 25 | 63,69 | |
25 | 63,69 | |||
25 | 63,69 | |||
17/06/2024 | 18:53:59,703 | 1 | 63,62 | |
1 | 63,62 | |||
1 | 63,62 | |||
17/06/2024 | 18:53:35,158 | 70 | 63,62 | |
70 | 63,62 | |||
70 | 63,62 | |||
17/06/2024 | 18:53:18,772 | 3 | 63,77 | |
3 | 63,77 | |||
3 | 63,77 | |||
17/06/2024 | 18:53:07,672 | 7 | 63,77 | |
7 | 63,77 | |||
7 | 63,77 | |||
17/06/2024 | 18:53:01,317 | 5 | 63,62 | |
1 | 63,62 | |||
4 | 63,62 | |||
5 | 63,62 | |||
17/06/2024 | 18:52:33,071 | 4 | 63,62 | |
4 | 63,62 | |||
4 | 63,62 | |||
17/06/2024 | 18:52:17,185 | 50 | 63,62 | |
50 | 63,62 | |||
50 | 63,62 | |||
17/06/2024 | 18:50:48,628 | 10 | 63,57 | |
10 | 63,57 | |||
10 | 63,57 | |||
17/06/2024 | 18:50:34,821 | 9 | 63,63 | |
9 | 63,63 | |||
9 | 63,63 | |||
17/06/2024 | 18:50:26,123 | 18 | 63,63 | |
18 | 63,63 | |||
18 | 63,63 | |||
17/06/2024 | 18:50:22,384 | 8 | 63,57 | |
8 | 63,57 | |||
8 | 63,57 | |||
17/06/2024 | 18:49:41,287 | 1 | 63,63 | |
1 | 63,63 | |||
1 | 63,63 | |||
17/06/2024 | 18:49:20,487 | 70 | 63,57 | |
70 | 63,57 | |||
35 | 63,57 | |||
35 | 63,57 | |||
17/06/2024 | 18:49:09,513 | 119 | 63,63 | |
119 | 63,63 | |||
19 | 63,63 | |||
100 | 63,63 | |||
17/06/2024 | 18:47:57,920 | 79 | 63,63 | |
79 | 63,63 | |||
79 | 63,63 | |||
17/06/2024 | 18:47:51,349 | 1 | 63,57 | |
1 | 63,57 | |||
1 | 63,57 | |||
17/06/2024 | 18:46:58,123 | 10 | 63,63 | |
10 | 63,63 | |||
10 | 63,63 | |||
17/06/2024 | 18:45:38,684 | 70 | 63,54 | |
70 | 63,54 | |||
70 | 63,54 | |||
17/06/2024 | 18:45:10,764 | 8 | 63,63 | |
8 | 63,63 | |||
8 | 63,63 | |||
17/06/2024 | 18:41:53,228 | 88 | 63,63 | |
88 | 63,63 | |||
53 | 63,63 | |||
35 | 63,63 | |||
17/06/2024 | 18:38:56,204 | 3 | 63,51 | |
3 | 63,51 | |||
3 | 63,51 | |||
17/06/2024 | 18:38:35,165 | 3 | 63,66 | |
3 | 63,66 | |||
3 | 63,66 | |||
17/06/2024 | 18:38:02,571 | 20 | 63,70 | |
20 | 63,70 | |||
20 | 63,70 | |||
17/06/2024 | 18:35:44,770 | 260 | 63,51 | |
50 | 63,51 | |||
60 | 63,51 | |||
150 | 63,51 | |||
260 | 63,51 | |||
17/06/2024 | 18:35:07,968 | 1 | 63,82 | |
1 | 63,82 | |||
1 | 63,82 | |||
17/06/2024 | 18:34:15,901 | 10 | 63,82 | |
10 | 63,82 | |||
10 | 63,82 | |||
17/06/2024 | 18:33:30,105 | 500 | 63,72 | |
500 | 63,72 | |||
500 | 63,72 | |||
17/06/2024 | 18:33:12,240 | 500 | 63,72 | |
500 | 63,72 | |||
500 | 63,72 | |||
17/06/2024 | 18:32:35,933 | 2 | 63,82 | |
2 | 63,82 | |||
2 | 63,82 | |||
17/06/2024 | 18:30:03,763 | 140 | 63,72 | |
140 | 63,72 | |||
60 | 63,72 | |||
80 | 63,72 | |||
17/06/2024 | 18:29:58,428 | 160 | 63,73 | |
160 | 63,73 | |||
160 | 63,73 | |||
17/06/2024 | 18:28:32,943 | 30 | 63,91 | |
30 | 63,91 | |||
30 | 63,91 | |||
17/06/2024 | 18:27:45,557 | 160 | 63,73 | |
160 | 63,73 | |||
100 | 63,73 | |||
60 | 63,73 | |||
17/06/2024 | 18:24:04,952 | 20 | 63,95 | |
20 | 63,95 | |||
20 | 63,95 | |||
17/06/2024 | 18:23:14,265 | 100 | 63,68 | |
100 | 63,68 | |||
100 | 63,68 | |||
17/06/2024 | 18:23:11,154 | 100 | 63,80 | |
100 | 63,80 | |||
100 | 63,80 | |||
17/06/2024 | 18:22:59,088 | 22 | 63,63 | |
22 | 63,63 | |||
22 | 63,63 | |||
17/06/2024 | 18:19:05,239 | 52 | 63,65 | |
52 | 63,65 | |||
2 | 63,65 | |||
50 | 63,65 | |||
17/06/2024 | 18:18:57,415 | 210 | 63,67 | |
110 | 63,67 | |||
100 | 63,67 | |||
210 | 63,67 | |||
17/06/2024 | 18:18:32,103 | 30 | 63,94 | |
30 | 63,94 | |||
30 | 63,94 | |||
17/06/2024 | 18:17:43,783 | 20 | 63,85 | |
20 | 63,85 | |||
20 | 63,85 | |||
17/06/2024 | 18:17:42,082 | 50 | 63,68 | |
50 | 63,68 | |||
50 | 63,68 | |||
17/06/2024 | 18:17:37,596 | 50 | 63,83 | |
50 | 63,83 | |||
50 | 63,83 | |||
17/06/2024 | 18:16:26,232 | 30 | 63,84 | |
30 | 63,84 | |||
30 | 63,84 | |||
17/06/2024 | 18:16:01,798 | 3 | 63,62 | |
3 | 63,62 | |||
3 | 63,62 | |||
17/06/2024 | 18:12:40,954 | 13 | 63,58 | |
13 | 63,58 | |||
13 | 63,58 | |||
17/06/2024 | 18:12:29,695 | 29 | 63,80 | |
29 | 63,80 | |||
29 | 63,80 | |||
17/06/2024 | 18:12:26,867 | 60 | 63,77 | |
60 | 63,77 | |||
60 | 63,77 | |||
17/06/2024 | 18:12:21,001 | 50 | 63,75 | |
50 | 63,75 | |||
50 | 63,75 | |||
17/06/2024 | 18:12:20,760 | 3 | 63,85 | |
3 | 63,85 | |||
3 | 63,85 | |||
17/06/2024 | 18:10:24,284 | 10 | 63,82 | |
10 | 63,82 | |||
10 | 63,82 | |||
17/06/2024 | 18:10:11,783 | 100 | 63,74 | |
50 | 63,74 | |||
100 | 63,74 | |||
50 | 63,74 | |||
17/06/2024 | 18:07:18,977 | 15 | 63,58 | |
15 | 63,58 | |||
15 | 63,58 | |||
17/06/2024 | 18:06:43,965 | 15 | 63,74 | |
15 | 63,74 | |||
15 | 63,74 | |||
17/06/2024 | 18:05:15,109 | 10 | 63,74 | |
10 | 63,74 | |||
10 | 63,74 | |||
17/06/2024 | 18:03:59,234 | 3 | 63,56 | |
3 | 63,56 | |||
3 | 63,56 | |||
17/06/2024 | 18:02:10,186 | 1 | 63,74 | |
1 | 63,74 | |||
1 | 63,74 | |||
17/06/2024 | 18:01:48,437 | 25 | 63,56 | |
25 | 63,56 | |||
25 | 63,56 | |||
17/06/2024 | 18:00:26,095 | 75 | 63,56 | |
75 | 63,56 | |||
75 | 63,56 | |||
17/06/2024 | 17:59:52,873 | 100 | 63,58 | |
100 | 63,58 | |||
50 | 63,58 | |||
50 | 63,58 | |||
17/06/2024 | 17:54:43,636 | 100 | 63,79 | |
50 | 63,79 | |||
100 | 63,79 | |||
50 | 63,79 | |||
17/06/2024 | 17:51:54,583 | 125 | 63,58 | |
29 | 63,58 | |||
125 | 63,58 | |||
46 | 63,58 | |||
50 | 63,58 | |||
17/06/2024 | 17:50:52,153 | 50 | 63,77 | |
50 | 63,77 | |||
50 | 63,77 | |||
17/06/2024 | 17:47:07,674 | 1 | 63,83 | |
1 | 63,83 | |||
1 | 63,83 | |||
17/06/2024 | 17:45:42,655 | 8 | 63,83 | |
8 | 63,83 | |||
8 | 63,83 | |||
17/06/2024 | 17:45:11,600 | 15 | 63,59 | |
15 | 63,59 | |||
15 | 63,59 | |||
17/06/2024 | 17:44:13,298 | 4 | 63,73 | |
4 | 63,73 | |||
4 | 63,73 | |||
17/06/2024 | 17:43:12,617 | 1 | 63,73 | |
1 | 63,73 | |||
1 | 63,73 | |||
17/06/2024 | 17:42:46,994 | 200 | 63,73 | |
200 | 63,73 | |||
200 | 63,73 | |||
17/06/2024 | 17:42:19,341 | 200 | 63,73 | |
200 | 63,73 | |||
200 | 63,73 | |||
17/06/2024 | 17:39:59,652 | 90 | 63,73 | |
90 | 63,73 | |||
90 | 63,73 | |||
17/06/2024 | 17:39:48,212 | 200 | 63,73 | |
200 | 63,73 | |||
200 | 63,73 | |||
17/06/2024 | 17:38:43,864 | 2 | 63,73 | |
2 | 63,73 | |||
2 | 63,73 | |||
17/06/2024 | 17:38:30,011 | 25 | 63,73 | |
25 | 63,73 | |||
25 | 63,73 | |||
17/06/2024 | 17:37:16,692 | 300 | 63,75 | |
10 | 63,75 | |||
300 | 63,75 | |||
290 | 63,75 | |||
17/06/2024 | 17:36:38,089 | 20 | 63,56 | |
20 | 63,56 | |||
20 | 63,56 | |||
17/06/2024 | 17:36:30,348 | 18 | 63,56 | |
18 | 63,56 | |||
18 | 63,56 | |||
17/06/2024 | 17:35:09,006 | 82 | 63,52 | |
82 | 63,52 | |||
82 | 63,52 | |||
17/06/2024 | 17:35:08,839 | 418 | 63,52 | |
50 | 63,52 | |||
60 | 63,52 | |||
308 | 63,52 | |||
418 | 63,52 | |||
17/06/2024 | 17:34:30,025 | 2 | 63,54 | |
2 | 63,54 | |||
2 | 63,54 | |||
17/06/2024 | 17:34:25,495 | 52 | 63,54 | |
14 | 63,54 | |||
49 | 63,54 | |||
18 | 63,54 | |||
3 | 63,54 | |||
20 | 63,54 | |||
17/06/2024 | 17:31:19,586 | 75 | 63,51 | |
75 | 63,51 | |||
75 | 63,51 | |||
17/06/2024 | 17:29:43,700 | 4 | 63,64 | |
4 | 63,64 | |||
4 | 63,64 | |||
17/06/2024 | 17:28:55,194 | 20 | 63,64 | |
20 | 63,64 | |||
20 | 63,64 | |||
17/06/2024 | 17:25:45,499 | 15 | 63,60 | |
15 | 63,60 | |||
15 | 63,60 | |||
17/06/2024 | 17:24:42,217 | 100 | 63,63 | |
100 | 63,63 | |||
100 | 63,63 | |||
17/06/2024 | 17:23:05,191 | 156 | 63,63 | |
156 | 63,63 | |||
156 | 63,63 | |||
17/06/2024 | 17:22:53,335 | 25 | 63,64 | |
25 | 63,64 | |||
25 | 63,64 | |||
17/06/2024 | 17:21:31,773 | 55 | 63,68 | |
55 | 63,68 | |||
55 | 63,68 | |||
17/06/2024 | 17:21:26,163 | 9 | 63,68 | |
9 | 63,68 | |||
9 | 63,68 | |||
17/06/2024 | 17:19:30,273 | 2 | 63,74 | |
2 | 63,74 | |||
2 | 63,74 | |||
17/06/2024 | 17:19:21,616 | 100 | 63,73 | |
100 | 63,73 | |||
100 | 63,73 | |||
17/06/2024 | 17:18:56,675 | 110 | 63,73 | |
110 | 63,73 | |||
110 | 63,73 | |||
17/06/2024 | 17:18:54,790 | 5 | 63,74 | |
5 | 63,74 | |||
5 | 63,74 | |||
17/06/2024 | 17:18:45,719 | 180 | 63,75 | |
180 | 63,75 | |||
180 | 63,75 | |||
17/06/2024 | 17:18:40,063 | 150 | 63,74 | |
150 | 63,74 | |||
150 | 63,74 | |||
17/06/2024 | 17:17:59,438 | 8 | 63,77 | |
8 | 63,77 | |||
8 | 63,77 | |||
17/06/2024 | 17:17:37,173 | 30 | 63,77 | |
30 | 63,77 | |||
30 | 63,77 | |||
17/06/2024 | 17:17:33,516 | 55 | 63,77 | |
55 | 63,77 | |||
55 | 63,77 | |||
17/06/2024 | 17:17:03,594 | 85 | 63,78 | |
85 | 63,78 | |||
85 | 63,78 | |||
17/06/2024 | 17:16:55,977 | 10 | 63,77 | |
10 | 63,77 | |||
10 | 63,77 | |||
17/06/2024 | 17:16:32,422 | 8 | 63,77 | |
8 | 63,77 | |||
8 | 63,77 | |||
17/06/2024 | 17:16:21,802 | 16 | 63,77 | |
16 | 63,77 | |||
16 | 63,77 | |||
17/06/2024 | 17:16:21,023 | 1 | 63,76 | |
1 | 63,76 | |||
1 | 63,76 | |||
17/06/2024 | 17:15:10,995 | 7 | 63,79 | |
7 | 63,79 | |||
7 | 63,79 | |||
17/06/2024 | 17:14:40,262 | 100 | 63,80 | |
100 | 63,80 | |||
100 | 63,80 | |||
17/06/2024 | 17:14:33,105 | 20 | 63,81 | |
20 | 63,81 | |||
20 | 63,81 | |||
17/06/2024 | 17:14:08,150 | 10 | 63,81 | |
10 | 63,81 | |||
10 | 63,81 | |||
17/06/2024 | 17:12:54,738 | 115 | 63,80 | |
115 | 63,80 | |||
115 | 63,80 | |||
17/06/2024 | 17:11:03,966 | 50 | 63,87 | |
50 | 63,87 | |||
50 | 63,87 | |||
17/06/2024 | 17:10:08,574 | 20 | 63,82 | |
20 | 63,82 | |||
20 | 63,82 | |||
17/06/2024 | 17:10:01,604 | 40 | 63,82 | |
40 | 63,82 | |||
40 | 63,82 | |||
17/06/2024 | 17:09:51,911 | 20 | 63,80 | |
20 | 63,80 | |||
20 | 63,80 | |||
17/06/2024 | 17:09:12,574 | 53 | 63,80 | |
53 | 63,80 | |||
53 | 63,80 | |||
17/06/2024 | 17:08:15,899 | 50 | 63,84 | |
50 | 63,84 | |||
50 | 63,84 | |||
17/06/2024 | 17:07:48,315 | 25 | 63,84 | |
25 | 63,84 | |||
25 | 63,84 | |||
17/06/2024 | 17:07:18,170 | 25 | 63,85 | |
25 | 63,85 | |||
25 | 63,85 | |||
17/06/2024 | 17:07:12,373 | 80 | 63,85 | |
80 | 63,85 | |||
80 | 63,85 | |||
17/06/2024 | 17:06:54,432 | 50 | 63,84 | |
50 | 63,84 | |||
50 | 63,84 | |||
17/06/2024 | 17:06:45,817 | 28 | 63,85 | |
28 | 63,85 | |||
28 | 63,85 | |||
17/06/2024 | 17:05:00,846 | 5 | 63,82 | |
5 | 63,82 | |||
5 | 63,82 | |||
17/06/2024 | 17:04:45,908 | 100 | 63,82 | |
100 | 63,82 | |||
100 | 63,82 | |||
17/06/2024 | 17:04:38,067 | 19 | 63,82 | |
19 | 63,82 | |||
19 | 63,82 | |||
17/06/2024 | 17:04:12,159 | 90 | 63,82 | |
90 | 63,82 | |||
90 | 63,82 | |||
17/06/2024 | 17:03:36,574 | 55 | 63,81 | |
55 | 63,81 | |||
55 | 63,81 | |||
17/06/2024 | 17:03:31,392 | 10 | 63,80 | |
10 | 63,80 | |||
10 | 63,80 | |||
17/06/2024 | 17:02:39,229 | 215 | 63,81 | |
215 | 63,81 | |||
215 | 63,81 | |||
17/06/2024 | 17:02:34,302 | 800 | 63,81 | |
800 | 63,81 | |||
800 | 63,81 | |||
17/06/2024 | 17:02:33,086 | 40 | 63,81 | |
40 | 63,81 | |||
40 | 63,81 | |||
17/06/2024 | 17:01:41,266 | 45 | 63,82 | |
45 | 63,82 | |||
45 | 63,82 | |||
17/06/2024 | 17:01:20,349 | 20 | 63,84 | |
20 | 63,84 | |||
20 | 63,84 | |||
17/06/2024 | 17:00:29,547 | 10 | 63,86 | |
10 | 63,86 | |||
10 | 63,86 | |||
17/06/2024 | 16:59:51,994 | 21 | 63,82 | |
21 | 63,82 | |||
21 | 63,82 | |||
17/06/2024 | 16:57:07,687 | 50 | 63,86 | |
50 | 63,86 | |||
50 | 63,86 | |||
17/06/2024 | 16:56:52,435 | 30 | 63,84 | |
30 | 63,84 | |||
30 | 63,84 | |||
17/06/2024 | 16:55:42,510 | 32 | 63,84 | |
32 | 63,84 | |||
32 | 63,84 | |||
17/06/2024 | 16:55:29,889 | 100 | 63,84 | |
100 | 63,84 | |||
100 | 63,84 | |||
17/06/2024 | 16:54:50,512 | 55 | 63,82 | |
55 | 63,82 | |||
55 | 63,82 | |||
17/06/2024 | 16:53:56,690 | 55 | 63,86 | |
55 | 63,86 | |||
55 | 63,86 | |||
17/06/2024 | 16:53:31,228 | 26 | 63,87 | |
26 | 63,87 | |||
26 | 63,87 | |||
17/06/2024 | 16:53:06,283 | 8 | 63,86 | |
8 | 63,86 | |||
8 | 63,86 | |||
17/06/2024 | 16:53:05,633 | 9 | 63,86 | |
9 | 63,86 | |||
9 | 63,86 | |||
17/06/2024 | 16:52:44,673 | 5 | 63,88 | |
5 | 63,88 | |||
5 | 63,88 | |||
17/06/2024 | 16:52:03,726 | 20 | 63,90 | |
20 | 63,90 | |||
20 | 63,90 | |||
17/06/2024 | 16:52:03,503 | 75 | 63,90 | |
75 | 63,90 | |||
75 | 63,90 | |||
17/06/2024 | 16:50:57,935 | 1 | 63,89 | |
1 | 63,89 | |||
1 | 63,89 | |||
17/06/2024 | 16:50:16,450 | 1 | 63,90 | |
1 | 63,90 | |||
1 | 63,90 | |||
17/06/2024 | 16:49:14,347 | 5 | 63,89 | |
5 | 63,89 | |||
5 | 63,89 | |||
17/06/2024 | 16:48:00,981 | 30 | 63,91 | |
30 | 63,91 | |||
30 | 63,91 | |||
17/06/2024 | 16:47:34,220 | 379 | 63,90 | |
379 | 63,90 | |||
379 | 63,90 | |||
17/06/2024 | 16:45:44,019 | 10 | 63,90 | |
10 | 63,90 | |||
10 | 63,90 | |||
17/06/2024 | 16:42:43,967 | 25 | 63,90 | |
25 | 63,90 | |||
25 | 63,90 | |||
17/06/2024 | 16:41:59,923 | 40 | 63,88 | |
40 | 63,88 | |||
40 | 63,88 | |||
17/06/2024 | 16:41:24,098 | 100 | 63,87 | |
100 | 63,87 | |||
100 | 63,87 | |||
17/06/2024 | 16:40:46,766 | 25 | 63,86 | |
25 | 63,86 | |||
25 | 63,86 | |||
17/06/2024 | 16:39:23,775 | 1 | 63,87 | |
1 | 63,87 | |||
1 | 63,87 | |||
17/06/2024 | 16:39:12,427 | 300 | 63,88 | |
300 | 63,88 | |||
300 | 63,88 | |||
17/06/2024 | 16:37:36,108 | 100 | 63,88 | |
100 | 63,88 | |||
100 | 63,88 | |||
17/06/2024 | 16:36:55,379 | 16 | 63,88 | |
16 | 63,88 | |||
16 | 63,88 | |||
17/06/2024 | 16:36:37,511 | 27 | 63,87 | |
27 | 63,87 | |||
27 | 63,87 | |||
17/06/2024 | 16:36:30,198 | 400 | 63,87 | |
400 | 63,87 | |||
400 | 63,87 | |||
17/06/2024 | 16:36:11,954 | 300 | 63,87 | |
300 | 63,87 | |||
300 | 63,87 | |||
17/06/2024 | 16:34:45,930 | 100 | 63,88 | |
100 | 63,88 | |||
100 | 63,88 | |||
17/06/2024 | 16:33:17,082 | 33 | 63,84 | |
33 | 63,84 | |||
33 | 63,84 | |||
17/06/2024 | 16:33:08,014 | 10 | 63,84 | |
10 | 63,84 | |||
10 | 63,84 | |||
17/06/2024 | 16:33:01,988 | 7 | 63,84 | |
7 | 63,84 | |||
7 | 63,84 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 22:00:00
dernière actualisation:
17/06/2024 @ 22:00:00