Tradegate Exchange

Siemens Energy AG

1271

1024

89,14

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	16:44:40,699	300		89,14
			300	89,14
			300	89,14
17/06/2025	16:44:35,336	1		89,14
			1	89,14
			1	89,14
17/06/2025	16:43:05,390	12		89,16
			12	89,16
			12	89,16
17/06/2025	16:42:15,605	90		89,06
			90	89,06
			90	89,06
17/06/2025	16:41:47,971	30		89,14
			30	89,14
			30	89,14
17/06/2025	16:40:18,585	3		89,24
			3	89,24
			3	89,24
17/06/2025	16:39:33,373	30		89,28
			30	89,28
			30	89,28
17/06/2025	16:39:00,433	170		89,28
			170	89,28
			170	89,28
17/06/2025	16:38:55,994	263		89,18
			263	89,18
			263	89,18
17/06/2025	16:38:55,662	300		89,18
			287	89,18
			300	89,18
			13	89,18
17/06/2025	16:37:44,196	300		89,18
			300	89,18
			300	89,18
17/06/2025	16:37:43,822	300		89,18
			300	89,18
			300	89,18
17/06/2025	16:37:38,914	166		89,16
			166	89,16
			166	89,16
17/06/2025	16:37:11,649	900		89,14
			900	89,14
			900	89,14
17/06/2025	16:37:04,997	300		89,14
			300	89,14
			300	89,14
17/06/2025	16:36:35,724	300		89,14
			300	89,14
			300	89,14
17/06/2025	16:36:15,400	50		89,12
			50	89,12
			50	89,12
17/06/2025	16:34:45,916	200		89,24
			200	89,24
			200	89,24
17/06/2025	16:34:45,838	300		89,24
			300	89,24
			300	89,24
17/06/2025	16:34:44,867	100		89,26
			100	89,26
			100	89,26
17/06/2025	16:34:36,973	7		89,24
			7	89,24
			7	89,24
17/06/2025	16:34:32,695	1		89,22
			1	89,22
			1	89,22
17/06/2025	16:34:00,217	40		89,16
			40	89,16
			40	89,16
17/06/2025	16:33:41,689	30		89,20
			30	89,20
			30	89,20
17/06/2025	16:33:06,250	1		89,22
			1	89,22
			1	89,22
17/06/2025	16:33:03,865	200		89,20
			200	89,20
			200	89,20
17/06/2025	16:31:51,593	1		89,06
			1	89,06
			1	89,06
17/06/2025	16:31:10,112	5		89,12
			5	89,12
			5	89,12
17/06/2025	16:30:15,926	11		89,20
			11	89,20
			11	89,20
17/06/2025	16:29:44,306	100		89,14
			100	89,14
			100	89,14
17/06/2025	16:29:37,908	300		89,14
			300	89,14
			300	89,14
17/06/2025	16:28:59,744	28		89,12
			28	89,12
			28	89,12
17/06/2025	16:28:37,484	150		89,18
			150	89,18
			150	89,18
17/06/2025	16:27:06,158	200		89,08
			200	89,08
			200	89,08
17/06/2025	16:26:44,345	25		89,06
			25	89,06
			25	89,06
17/06/2025	16:26:11,650	9		89,06
			9	89,06
			9	89,06
17/06/2025	16:25:33,783	40		89,12
			40	89,12
			40	89,12
17/06/2025	16:24:53,683	1		89,18
			1	89,18
			1	89,18
17/06/2025	16:22:46,042	5		89,12
			5	89,12
			5	89,12
17/06/2025	16:22:34,384	25		89,12
			25	89,12
			25	89,12
17/06/2025	16:22:30,091	45		89,10
			45	89,10
			45	89,10
17/06/2025	16:19:53,289	200		89,20
			200	89,20
			200	89,20
17/06/2025	16:19:40,336	4		89,22
			4	89,22
			4	89,22
17/06/2025	16:19:13,452	15		89,20
			15	89,20
			15	89,20
17/06/2025	16:19:13,364	100		89,28
			100	89,28
			100	89,28
17/06/2025	16:19:13,210	300		89,28
			300	89,28
			300	89,28
17/06/2025	16:19:13,041	300		89,28
			300	89,28
			300	89,28
17/06/2025	16:18:44,774	300		89,28
			300	89,28
			300	89,28
17/06/2025	16:18:06,675	90		89,32
			90	89,32
			90	89,32
17/06/2025	16:17:47,929	100		89,28
			88	89,28
			100	89,28
			12	89,28
17/06/2025	16:17:25,685	300		89,34
			300	89,34
			300	89,34
17/06/2025	16:17:13,220	1		89,36
			1	89,36
			1	89,36
17/06/2025	16:17:05,487	100		89,32
			100	89,32
			100	89,32
17/06/2025	16:16:51,343	300		89,32
			300	89,32
			300	89,32
17/06/2025	16:16:04,796	1		89,30
			1	89,30
			1	89,30
17/06/2025	16:15:17,803	150		89,34
			150	89,34
			150	89,34
17/06/2025	16:14:53,972	60		89,34
			60	89,34
			60	89,34
17/06/2025	16:14:47,061	212		89,40
			12	89,40
			212	89,40
			200	89,40
17/06/2025	16:14:46,903	300		89,40
			300	89,40
			300	89,40
17/06/2025	16:13:45,092	300		89,38
			300	89,38
			300	89,38
17/06/2025	16:12:30,375	3		89,36
			3	89,36
			3	89,36
17/06/2025	16:12:11,301	185		89,40
			185	89,40
			185	89,40
17/06/2025	16:12:10,967	300		89,40
			265	89,40
			300	89,40
			35	89,40
17/06/2025	16:12:08,984	350		89,34
			1	89,34
			293	89,34
			56	89,34
			350	89,34
17/06/2025	16:11:06,549	10		89,30
			10	89,30
			10	89,30
17/06/2025	16:10:15,489	80		89,28
			80	89,28
			80	89,28
17/06/2025	16:10:10,902	2		89,26
			2	89,26
			2	89,26
17/06/2025	16:09:59,121	220		89,26
			200	89,26
			20	89,26
			220	89,26
17/06/2025	16:09:52,575	300		89,26
			300	89,26
			300	89,26
17/06/2025	16:09:21,482	70		89,22
			70	89,22
			70	89,22
17/06/2025	16:09:18,729	3		89,20
			3	89,20
			3	89,20
17/06/2025	16:08:41,613	50		89,24
			50	89,24
			50	89,24
17/06/2025	16:08:35,620	200		89,20
			200	89,20
			200	89,20
17/06/2025	16:08:28,117	290		89,20
			290	89,20
			290	89,20
17/06/2025	16:08:17,813	190		89,20
			65	89,20
			190	89,20
			25	89,20
			100	89,20
17/06/2025	16:08:05,386	35		89,16
			35	89,16
			35	89,16
17/06/2025	16:07:23,803	2 010		89,16
			564	89,16
			50	89,16
			1 446	89,16
			1 960	89,16
17/06/2025	16:07:16,815	764		89,16
			564	89,16
			24	89,16
			200	89,16
			740	89,16
17/06/2025	16:06:17,369	300		89,16
			300	89,16
			300	89,16
17/06/2025	16:06:17,219	50		89,14
			50	89,14
			50	89,14
17/06/2025	16:06:17,028	80		89,12
			80	89,12
			73	89,12
			7	89,12
17/06/2025	16:06:16,881	4 993		89,12
			2 993	89,12
			100	89,12
			169	89,12
			20	89,12
			15	89,12
			4 689	89,12
			2 000	89,12
17/06/2025	16:06:07,769	300		89,10
			300	89,10
			300	89,10
17/06/2025	16:05:48,296	23		89,08
			23	89,08
			23	89,08
17/06/2025	16:05:09,188	11		89,06
			11	89,06
			11	89,06
17/06/2025	16:04:04,998	200		89,10
			200	89,10
			200	89,10
17/06/2025	16:03:50,875	100		89,10
			100	89,10
			100	89,10
17/06/2025	16:03:21,326	100		89,06
			100	89,06
			100	89,06
17/06/2025	16:01:45,047	300		89,10
			300	89,10
			89	89,10
			211	89,10
17/06/2025	16:01:37,849	15		89,10
			15	89,10
			15	89,10
17/06/2025	16:01:37,043	500		89,10
			500	89,10
			500	89,10
17/06/2025	16:01:34,260	17		89,06
			17	89,06
			17	89,06
17/06/2025	16:01:13,979	10		89,06
			10	89,06
			10	89,06
17/06/2025	16:00:45,083	55		89,06
			55	89,06
			25	89,06
			18	89,06
			12	89,06
17/06/2025	16:00:44,935	71		89,02
			71	89,02
			71	89,02
17/06/2025	16:00:43,128	302		89,02
			2	89,02
			300	89,02
			302	89,02
17/06/2025	16:00:25,800	6 258		89,00
			40	89,00
			132	89,00
			300	89,00
			115	89,00
			1 245	89,00
			6 255	89,00
			2 000	89,00
			536	89,00
			1 890	89,00
			3	89,00
17/06/2025	16:00:08,376	200		89,00
			136	89,00
			64	89,00
			200	89,00
17/06/2025	16:00:07,497	2 882		89,00
			1	89,00
			300	89,00
			2 882	89,00
			1	89,00
			2 580	89,00
17/06/2025	15:59:18,355	200		88,94
			200	88,94
			200	88,94
17/06/2025	15:59:06,483	300		88,92
			300	88,92
			300	88,92
17/06/2025	15:58:54,862	24		88,96
			24	88,96
			24	88,96
17/06/2025	15:58:52,679	15		88,92
			15	88,92
			15	88,92
17/06/2025	15:57:23,144	200		88,86
			200	88,86
			200	88,86
17/06/2025	15:56:48,629	1		88,84
			1	88,84
			1	88,84
17/06/2025	15:56:46,923	1 000		88,84
			1 000	88,84
			1 000	88,84
17/06/2025	15:55:53,602	50		88,82
			50	88,82
			50	88,82
17/06/2025	15:54:40,049	200		88,84
			200	88,84
			200	88,84
17/06/2025	15:53:31,647	50		88,96
			50	88,96
			50	88,96
17/06/2025	15:53:27,714	100		88,90
			100	88,90
			100	88,90
17/06/2025	15:52:37,014	35		88,88
			35	88,88
			35	88,88
17/06/2025	15:49:44,020	50		88,60
			50	88,60
			50	88,60
17/06/2025	15:49:16,578	1		88,66
			1	88,66
			1	88,66
17/06/2025	15:48:21,897	12		88,76
			12	88,76
			12	88,76
17/06/2025	15:48:13,559	28		88,78
			28	88,78
			28	88,78
17/06/2025	15:47:53,667	1		88,76
			1	88,76
			1	88,76
17/06/2025	15:47:25,931	82		88,78
			82	88,78
			82	88,78
17/06/2025	15:46:17,095	5		88,78
			5	88,78
			5	88,78
17/06/2025	15:45:41,905	1		88,78
			1	88,78
			1	88,78
17/06/2025	15:45:33,478	30		88,74
			30	88,74
			30	88,74
17/06/2025	15:44:57,065	146		88,74
			146	88,74
			146	88,74
17/06/2025	15:44:07,855	225		88,82
			225	88,82
			225	88,82
17/06/2025	15:42:45,845	25		88,80
			25	88,80
			25	88,80
17/06/2025	15:41:00,101	200		88,82
			200	88,82
			200	88,82
17/06/2025	15:40:56,212	61		88,80
			61	88,80
			61	88,80
17/06/2025	15:40:52,482	300		88,82
			300	88,82
			300	88,82
17/06/2025	15:40:29,376	3		88,84
			3	88,84
			3	88,84
17/06/2025	15:40:25,897	25		88,86
			25	88,86
			25	88,86
17/06/2025	15:40:18,410	1		88,90
			1	88,90
			1	88,90
17/06/2025	15:38:44,332	123		88,84
			123	88,84
			123	88,84
17/06/2025	15:37:45,831	300		88,78
			300	88,78
			300	88,78
17/06/2025	15:37:43,024	1		88,76
			1	88,76
			1	88,76
17/06/2025	15:37:37,053	12		88,80
			12	88,80
			12	88,80
17/06/2025	15:37:00,670	3		88,94
			3	88,94
			3	88,94
17/06/2025	15:36:55,536	2		88,94
			2	88,94
			2	88,94
17/06/2025	15:36:51,708	19		88,94
			19	88,94
			19	88,94
17/06/2025	15:36:30,320	300		88,94
			300	88,94
			300	88,94
17/06/2025	15:36:23,339	1		88,96
			1	88,96
			1	88,96
17/06/2025	15:36:12,687	301		89,00
			300	89,00
			1	89,00
			301	89,00
17/06/2025	15:35:45,681	200		89,00
			200	89,00
			200	89,00
17/06/2025	15:34:42,379	15		88,94
			15	88,94
			15	88,94
17/06/2025	15:34:40,056	100		88,94
			100	88,94
			100	88,94
17/06/2025	15:34:25,532	50		88,94
			50	88,94
			50	88,94
17/06/2025	15:31:57,883	40		88,92
			40	88,92
			40	88,92
17/06/2025	15:31:41,278	300		89,00
			300	89,00
			300	89,00
17/06/2025	15:31:41,110	300		89,00
			181	89,00
			300	89,00
			119	89,00
17/06/2025	15:31:28,493	300		89,00
			100	89,00
			300	89,00
			11	89,00
			42	89,00
			22	89,00
			125	89,00
17/06/2025	15:31:28,385	59		89,00
			4	89,00
			12	89,00
			40	89,00
			7	89,00
			50	89,00
			5	89,00
17/06/2025	15:31:27,883	900		89,00
			106	89,00
			13	89,00
			5	89,00
			35	89,00
			900	89,00
			31	89,00
			400	89,00
			37	89,00
			60	89,00
			100	89,00
			13	89,00
			100	89,00
17/06/2025	15:31:27,776	100		88,98
			100	88,98
			100	88,98
17/06/2025	15:31:25,625	25		88,90
			25	88,90
			25	88,90
17/06/2025	15:31:25,474	800		88,88
			800	88,88
			800	88,88
17/06/2025	15:30:18,355	20		88,86
			20	88,86
			20	88,86
17/06/2025	15:28:11,496	200		88,70
			200	88,70
			200	88,70
17/06/2025	15:27:36,778	36		88,70
			36	88,70
			36	88,70
17/06/2025	15:26:22,288	80		88,74
			80	88,74
			80	88,74
17/06/2025	15:25:28,266	30		88,72
			30	88,72
			30	88,72
17/06/2025	15:24:35,657	38		88,68
			38	88,68
			38	88,68
17/06/2025	15:24:12,308	34		88,68
			34	88,68
			34	88,68
17/06/2025	15:24:02,812	20		88,70
			20	88,70
			20	88,70
17/06/2025	15:21:50,757	50		88,80
			50	88,80
			50	88,80
17/06/2025	15:20:55,428	200		88,82
			200	88,82
			200	88,82
17/06/2025	15:20:47,007	100		88,80
			100	88,80
			100	88,80
17/06/2025	15:20:46,877	50		88,80
			50	88,80
			50	88,80
17/06/2025	15:20:19,049	1		88,80
			1	88,80
			1	88,80
17/06/2025	15:19:44,935	1		88,80
			1	88,80
			1	88,80
17/06/2025	15:18:46,504	300		88,88
			300	88,88
			300	88,88
17/06/2025	15:18:43,541	2		88,88
			2	88,88
			2	88,88
17/06/2025	15:18:09,175	300		88,92
			300	88,92
			300	88,92
17/06/2025	15:18:06,364	100		88,88
			100	88,88
			100	88,88
17/06/2025	15:16:43,211	22		88,86
			22	88,86
			22	88,86
17/06/2025	15:15:52,440	50		88,84
			50	88,84
			50	88,84
17/06/2025	15:13:26,544	10		88,84
			10	88,84
			10	88,84
17/06/2025	15:13:17,144	100		88,80
			100	88,80
			100	88,80
17/06/2025	15:13:10,301	100		88,74
			100	88,74
			100	88,74
17/06/2025	15:12:50,690	70		88,72
			70	88,72
			70	88,72
17/06/2025	15:12:04,215	12		88,68
			12	88,68
			12	88,68
17/06/2025	15:11:53,663	15		88,66
			15	88,66
			15	88,66
17/06/2025	15:09:28,626	50		88,66
			50	88,66
			50	88,66
17/06/2025	15:09:23,413	80		88,64
			80	88,64
			80	88,64
17/06/2025	15:08:42,717	8		88,62
			8	88,62
			8	88,62
17/06/2025	15:08:18,271	200		88,62
			200	88,62
			200	88,62
17/06/2025	15:07:54,791	88		88,66
			88	88,66
			88	88,66
17/06/2025	15:07:34,326	200		88,64
			200	88,64
			200	88,64
17/06/2025	15:07:14,560	8		88,62
			8	88,62
			8	88,62
17/06/2025	15:05:08,772	200		88,64
			200	88,64
			200	88,64
17/06/2025	15:04:53,540	20		88,64
			20	88,64
			20	88,64
17/06/2025	15:02:34,364	10		88,64
			10	88,64
			10	88,64
17/06/2025	15:01:47,563	100		88,64
			100	88,64
			100	88,64
17/06/2025	15:00:57,488	3		88,66
			3	88,66
			3	88,66
17/06/2025	15:00:20,059	4		88,68
			4	88,68
			4	88,68
17/06/2025	14:59:56,338	130		88,76
			130	88,76
			130	88,76
17/06/2025	14:59:51,877	112		88,76
			112	88,76
			112	88,76
17/06/2025	14:59:08,084	261		88,66
			261	88,66
			261	88,66
17/06/2025	14:56:35,023	15		88,52
			15	88,52
			15	88,52
17/06/2025	14:55:43,638	6		88,50
			6	88,50
			6	88,50
17/06/2025	14:55:39,710	100		88,50
			100	88,50
			100	88,50
17/06/2025	14:55:12,790	200		88,54
			200	88,54
			200	88,54
17/06/2025	14:54:38,948	16		88,54
			16	88,54
			16	88,54
17/06/2025	14:54:31,157	300		88,62
			300	88,62
			300	88,62
17/06/2025	14:52:30,672	1		88,72
			1	88,72
			1	88,72
17/06/2025	14:51:49,231	200		88,72
			200	88,72
			200	88,72
17/06/2025	14:50:47,408	1		88,62
			1	88,62
			1	88,62
17/06/2025	14:49:16,960	25		88,54
			25	88,54
			25	88,54
17/06/2025	14:49:12,923	1		88,56
			1	88,56
			1	88,56
17/06/2025	14:48:53,100	3		88,50
			3	88,50
			3	88,50
17/06/2025	14:48:46,737	47		88,50
			47	88,50
			47	88,50
17/06/2025	14:47:35,353	300		88,54
			300	88,54
			300	88,54
17/06/2025	14:46:53,902	200		88,50
			200	88,50
			200	88,50
17/06/2025	14:46:42,177	300		88,50
			300	88,50
			300	88,50
17/06/2025	14:46:25,270	102		88,50
			102	88,50
			102	88,50
17/06/2025	14:44:15,421	50		88,64
			50	88,64
			50	88,64
17/06/2025	14:44:04,304	57		88,62
			57	88,62
			57	88,62
17/06/2025	14:43:25,552	300		88,58
			300	88,58
			300	88,58
17/06/2025	14:42:58,236	100		88,60
			100	88,60
			100	88,60
17/06/2025	14:42:50,334	300		88,60
			300	88,60
			300	88,60
17/06/2025	14:40:15,709	100		88,60
			100	88,60
			100	88,60
17/06/2025	14:38:46,743	200		88,56
			200	88,56
			200	88,56
17/06/2025	14:38:42,244	11		88,54
			11	88,54
			11	88,54
17/06/2025	14:38:14,550	141		88,56
			27	88,56
			13	88,56
			1	88,56
			140	88,56
			100	88,56
			1	88,56
17/06/2025	14:36:33,451	300		88,62
			300	88,62
			300	88,62
17/06/2025	14:36:06,415	13		88,64
			13	88,64
			13	88,64
17/06/2025	14:33:49,424	83		88,66
			83	88,66
			83	88,66
17/06/2025	14:33:09,367	300		88,74
			300	88,74
			300	88,74
17/06/2025	14:30:14,193	12		88,68
			12	88,68
			12	88,68
17/06/2025	14:30:02,218	40		88,58
			40	88,58
			40	88,58
17/06/2025	14:29:33,132	4		88,76
			4	88,76
			4	88,76
17/06/2025	14:28:55,588	10		88,74
			10	88,74
			10	88,74
17/06/2025	14:28:30,678	2		88,78
			2	88,78
			2	88,78
17/06/2025	14:28:25,210	15		88,78
			15	88,78
			15	88,78
17/06/2025	14:28:07,411	1		88,78
			1	88,78
			1	88,78
17/06/2025	14:27:08,269	100		88,78
			100	88,78
			100	88,78
17/06/2025	14:26:45,660	300		88,76
			300	88,76
			300	88,76
17/06/2025	14:26:45,165	3		88,74
			3	88,74
			3	88,74
17/06/2025	14:26:23,752	300		88,74
			300	88,74
			300	88,74
17/06/2025	14:26:22,843	1		88,74
			1	88,74
			1	88,74
17/06/2025	14:26:06,435	1		88,76
			1	88,76
			1	88,76
17/06/2025	14:25:59,276	50		88,76
			50	88,76
			50	88,76
17/06/2025	14:25:06,259	13		88,76
			13	88,76
			13	88,76
17/06/2025	14:24:10,338	4		88,78
			4	88,78
			4	88,78
17/06/2025	14:23:56,577	110		88,82
			110	88,82
			110	88,82
17/06/2025	14:23:54,675	15		88,80
			15	88,80
			15	88,80
17/06/2025	14:23:23,910	200		88,78
			200	88,78
			200	88,78
17/06/2025	14:22:26,959	200		88,74
			200	88,74
			200	88,74
17/06/2025	14:22:17,171	300		88,74
			300	88,74
			300	88,74
17/06/2025	14:21:27,394	300		88,74
			300	88,74
			300	88,74
17/06/2025	14:18:49,852	82		88,66
			82	88,66
			82	88,66
17/06/2025	14:17:52,152	25		88,70
			25	88,70
			25	88,70
17/06/2025	14:17:37,637	1		88,70
			1	88,70
			1	88,70
17/06/2025	14:17:26,454	10		88,68
			10	88,68
			10	88,68
17/06/2025	14:17:25,065	50		88,70
			50	88,70
			50	88,70
17/06/2025	14:17:21,936	100		88,70
			100	88,70
			100	88,70
17/06/2025	14:16:15,233	25		88,74
			25	88,74
			25	88,74
17/06/2025	14:16:02,653	10		88,74
			10	88,74
			10	88,74
17/06/2025	14:15:47,118	100		88,72
			100	88,72
			100	88,72
17/06/2025	14:15:38,048	200		88,74
			200	88,74
			200	88,74
17/06/2025	14:14:34,096	40		88,80
			40	88,80
			40	88,80
17/06/2025	14:14:27,517	2		88,78
			2	88,78
			2	88,78
17/06/2025	14:13:42,896	62		88,82
			62	88,82
			62	88,82
17/06/2025	14:12:57,632	1		88,78
			1	88,78
			1	88,78
17/06/2025	14:12:29,349	10		88,76
			10	88,76
			10	88,76
17/06/2025	14:12:27,909	84		88,76
			84	88,76
			84	88,76
17/06/2025	14:11:54,254	60		88,78
			60	88,78
			60	88,78
17/06/2025	14:10:31,564	300		88,74
			300	88,74
			300	88,74
17/06/2025	14:10:05,345	32		88,74
			32	88,74
			32	88,74
17/06/2025	14:09:49,502	7		88,78
			7	88,78
			7	88,78
17/06/2025	14:09:38,283	30		88,80
			30	88,80
			30	88,80
17/06/2025	14:07:53,239	35		88,84
			35	88,84
			35	88,84
17/06/2025	14:06:55,627	5		88,82
			5	88,82
			5	88,82
17/06/2025	14:06:48,397	28		88,82
			28	88,82
			28	88,82
17/06/2025	14:05:23,173	300		88,88
			300	88,88
			300	88,88
17/06/2025	14:05:20,247	132		88,88
			132	88,88
			132	88,88
17/06/2025	14:04:52,179	300		88,88
			300	88,88
			300	88,88
17/06/2025	14:04:48,415	298		88,88
			298	88,88
			298	88,88
17/06/2025	14:04:46,190	300		88,88
			300	88,88
			300	88,88
17/06/2025	14:04:43,092	118		88,88
			118	88,88
			118	88,88
17/06/2025	14:04:12,060	22		88,88
			22	88,88
			22	88,88
17/06/2025	14:04:00,255	7		88,86
			7	88,86
			7	88,86
17/06/2025	14:03:53,642	59		88,84
			59	88,84
			59	88,84
17/06/2025	14:03:50,498	1		88,86
			1	88,86
			1	88,86
17/06/2025	14:03:45,260	5		88,88
			5	88,88
			5	88,88
17/06/2025	14:02:56,725	200		88,86
			200	88,86
			200	88,86
17/06/2025	14:02:54,147	40		88,90
			40	88,90
			40	88,90
17/06/2025	14:02:21,738	300		88,88
			300	88,88
			300	88,88
17/06/2025	14:02:21,384	10		88,86
			10	88,86
			10	88,86
17/06/2025	13:59:21,994	1		88,74
			1	88,74
			1	88,74
17/06/2025	13:59:11,085	300		88,72
			300	88,72
			300	88,72
17/06/2025	13:57:42,459	50		88,70
			50	88,70
			50	88,70
17/06/2025	13:53:35,683	110		88,58
			110	88,58
			110	88,58
17/06/2025	13:53:35,597	100		88,56
			100	88,56
			100	88,56
17/06/2025	13:53:28,750	82		88,60
			82	88,60
			82	88,60
17/06/2025	13:51:57,936	65		88,60
			65	88,60
			65	88,60
17/06/2025	13:47:31,757	50		88,70
			50	88,70
			50	88,70
17/06/2025	13:46:09,583	50		88,68
			50	88,68
			50	88,68
17/06/2025	13:45:50,770	300		88,68
			300	88,68
			300	88,68
17/06/2025	13:45:39,870	20		88,70
			20	88,70
			20	88,70
17/06/2025	13:44:37,667	62		88,66
			62	88,66
			62	88,66
17/06/2025	13:44:24,771	56		88,66
			56	88,66
			56	88,66
17/06/2025	13:44:20,557	1		88,68
			1	88,68
			1	88,68
17/06/2025	13:44:09,898	100		88,66
			100	88,66
			100	88,66
17/06/2025	13:43:13,224	1		88,64
			1	88,64
			1	88,64
17/06/2025	13:42:56,664	70		88,62
			70	88,62
			70	88,62
17/06/2025	13:41:39,881	11		88,60
			11	88,60
			11	88,60
17/06/2025	13:39:27,374	12		88,70
			12	88,70
			12	88,70
17/06/2025	13:39:08,164	1		88,70
			1	88,70
			1	88,70
17/06/2025	13:37:40,134	5		88,70
			5	88,70
			5	88,70
17/06/2025	13:35:46,499	3		88,68
			3	88,68
			3	88,68
17/06/2025	13:35:10,616	12		88,66
			12	88,66
			12	88,66
17/06/2025	13:33:16,008	55		88,68
			55	88,68
			55	88,68
17/06/2025	13:32:41,214	100		88,74
			100	88,74
			100	88,74
17/06/2025	13:32:16,444	300		88,72
			300	88,72
			300	88,72
17/06/2025	13:32:15,636	12		88,72
			12	88,72
			12	88,72
17/06/2025	13:31:39,394	30		88,74
			30	88,74
			30	88,74
17/06/2025	13:31:22,936	3		88,72
			3	88,72
			3	88,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 742,50
Vente: 1 743,50
Volume: 47 059
-0,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 16:45:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)