Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
8439
6282
42,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 21:59:47,754 | 2 | 42,36 | |
| 2 | 42,36 | |||
| 2 | 42,36 | |||
| 04.08.2025 | 21:59:12,136 | 2 | 42,385 | |
| 2 | 42,385 | |||
| 2 | 42,385 | |||
| 04.08.2025 | 21:58:44,969 | 79 | 42,395 | |
| 79 | 42,395 | |||
| 79 | 42,395 | |||
| 04.08.2025 | 21:58:44,192 | 75 | 42,395 | |
| 75 | 42,395 | |||
| 75 | 42,395 | |||
| 04.08.2025 | 21:57:39,862 | 600 | 42,315 | |
| 600 | 42,315 | |||
| 600 | 42,315 | |||
| 04.08.2025 | 21:57:30,420 | 10 | 42,315 | |
| 10 | 42,315 | |||
| 10 | 42,315 | |||
| 04.08.2025 | 21:57:29,328 | 200 | 42,315 | |
| 200 | 42,315 | |||
| 200 | 42,315 | |||
| 04.08.2025 | 21:56:01,360 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 04.08.2025 | 21:55:34,251 | 700 | 42,20 | |
| 700 | 42,20 | |||
| 700 | 42,20 | |||
| 04.08.2025 | 21:54:34,883 | 80 | 42,315 | |
| 80 | 42,315 | |||
| 80 | 42,315 | |||
| 04.08.2025 | 21:54:21,467 | 392 | 42,26 | |
| 72 | 42,26 | |||
| 45 | 42,26 | |||
| 25 | 42,26 | |||
| 250 | 42,26 | |||
| 12 | 42,26 | |||
| 280 | 42,26 | |||
| 100 | 42,26 | |||
| 04.08.2025 | 21:53:36,585 | 2 | 42,26 | |
| 2 | 42,26 | |||
| 2 | 42,26 | |||
| 04.08.2025 | 21:53:36,289 | 100 | 42,235 | |
| 100 | 42,235 | |||
| 100 | 42,235 | |||
| 04.08.2025 | 21:53:28,519 | 9 | 42,24 | |
| 9 | 42,24 | |||
| 9 | 42,24 | |||
| 04.08.2025 | 21:53:16,446 | 17 | 42,24 | |
| 17 | 42,24 | |||
| 17 | 42,24 | |||
| 04.08.2025 | 21:52:47,050 | 7 | 42,275 | |
| 7 | 42,275 | |||
| 7 | 42,275 | |||
| 04.08.2025 | 21:52:39,385 | 50 | 42,305 | |
| 50 | 42,305 | |||
| 50 | 42,305 | |||
| 04.08.2025 | 21:52:37,131 | 100 | 42,305 | |
| 100 | 42,305 | |||
| 100 | 42,305 | |||
| 04.08.2025 | 21:52:28,474 | 500 | 42,275 | |
| 500 | 42,275 | |||
| 300 | 42,275 | |||
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 04.08.2025 | 21:52:24,535 | 170 | 42,205 | |
| 170 | 42,205 | |||
| 170 | 42,205 | |||
| 04.08.2025 | 21:52:06,824 | 115 | 42,25 | |
| 115 | 42,25 | |||
| 115 | 42,25 | |||
| 04.08.2025 | 21:52:05,439 | 50 | 42,275 | |
| 30 | 42,275 | |||
| 20 | 42,275 | |||
| 50 | 42,275 | |||
| 04.08.2025 | 21:51:49,464 | 100 | 42,26 | |
| 100 | 42,26 | |||
| 100 | 42,26 | |||
| 04.08.2025 | 21:51:34,695 | 2 869 | 42,20 | |
| 5 | 42,20 | |||
| 20 | 42,20 | |||
| 2 844 | 42,20 | |||
| 1 869 | 42,20 | |||
| 1 000 | 42,20 | |||
| 04.08.2025 | 21:51:22,028 | 1 000 | 42,205 | |
| 71 | 42,205 | |||
| 909 | 42,205 | |||
| 1 000 | 42,205 | |||
| 20 | 42,205 | |||
| 04.08.2025 | 21:51:02,569 | 100 | 42,275 | |
| 100 | 42,275 | |||
| 100 | 42,275 | |||
| 04.08.2025 | 21:51:00,873 | 100 | 42,285 | |
| 100 | 42,285 | |||
| 100 | 42,285 | |||
| 04.08.2025 | 21:50:58,916 | 100 | 42,29 | |
| 100 | 42,29 | |||
| 100 | 42,29 | |||
| 04.08.2025 | 21:50:55,654 | 200 | 42,32 | |
| 200 | 42,32 | |||
| 200 | 42,32 | |||
| 04.08.2025 | 21:50:52,409 | 25 | 42,23 | |
| 12 | 42,23 | |||
| 13 | 42,23 | |||
| 25 | 42,23 | |||
| 04.08.2025 | 21:50:35,930 | 50 | 42,25 | |
| 50 | 42,25 | |||
| 50 | 42,25 | |||
| 04.08.2025 | 21:50:23,107 | 30 | 42,43 | |
| 30 | 42,43 | |||
| 30 | 42,43 | |||
| 04.08.2025 | 21:50:19,635 | 6 | 42,43 | |
| 6 | 42,43 | |||
| 6 | 42,43 | |||
| 04.08.2025 | 21:50:03,007 | 2 300 | 42,43 | |
| 300 | 42,43 | |||
| 100 | 42,43 | |||
| 175 | 42,43 | |||
| 1 725 | 42,43 | |||
| 2 300 | 42,43 | |||
| 04.08.2025 | 21:49:53,664 | 2 700 | 42,375 | |
| 2 700 | 42,375 | |||
| 350 | 42,375 | |||
| 1 350 | 42,375 | |||
| 1 000 | 42,375 | |||
| 04.08.2025 | 21:49:24,977 | 14 | 42,355 | |
| 14 | 42,355 | |||
| 14 | 42,355 | |||
| 04.08.2025 | 21:49:12,370 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 04.08.2025 | 21:48:11,859 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 04.08.2025 | 21:47:59,294 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 04.08.2025 | 21:47:41,047 | 50 | 42,345 | |
| 50 | 42,345 | |||
| 50 | 42,345 | |||
| 04.08.2025 | 21:46:44,582 | 25 | 42,345 | |
| 25 | 42,345 | |||
| 25 | 42,345 | |||
| 04.08.2025 | 21:45:48,634 | 250 | 42,345 | |
| 250 | 42,345 | |||
| 250 | 42,345 | |||
| 04.08.2025 | 21:45:35,975 | 55 | 42,395 | |
| 55 | 42,395 | |||
| 55 | 42,395 | |||
| 04.08.2025 | 21:45:15,823 | 89 | 42,395 | |
| 77 | 42,395 | |||
| 12 | 42,395 | |||
| 89 | 42,395 | |||
| 04.08.2025 | 21:44:38,279 | 30 | 42,245 | |
| 30 | 42,245 | |||
| 30 | 42,245 | |||
| 04.08.2025 | 21:44:15,409 | 25 | 42,395 | |
| 5 | 42,395 | |||
| 20 | 42,395 | |||
| 25 | 42,395 | |||
| 04.08.2025 | 21:44:09,066 | 10 | 42,395 | |
| 10 | 42,395 | |||
| 10 | 42,395 | |||
| 04.08.2025 | 21:43:45,918 | 44 | 42,255 | |
| 44 | 42,255 | |||
| 44 | 42,255 | |||
| 04.08.2025 | 21:43:42,460 | 35 | 42,395 | |
| 35 | 42,395 | |||
| 35 | 42,395 | |||
| 04.08.2025 | 21:43:41,832 | 20 | 42,395 | |
| 20 | 42,395 | |||
| 20 | 42,395 | |||
| 04.08.2025 | 21:43:27,664 | 1 100 | 42,395 | |
| 1 100 | 42,395 | |||
| 100 | 42,395 | |||
| 1 000 | 42,395 | |||
| 04.08.2025 | 21:43:13,399 | 21 | 42,395 | |
| 21 | 42,395 | |||
| 21 | 42,395 | |||
| 04.08.2025 | 21:43:09,572 | 30 | 42,25 | |
| 30 | 42,25 | |||
| 10 | 42,25 | |||
| 20 | 42,25 | |||
| 04.08.2025 | 21:42:48,484 | 541 | 42,415 | |
| 541 | 42,415 | |||
| 541 | 42,415 | |||
| 04.08.2025 | 21:42:35,950 | 200 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 200 | 42,30 | |||
| 04.08.2025 | 21:42:33,873 | 80 | 42,295 | |
| 80 | 42,295 | |||
| 80 | 42,295 | |||
| 04.08.2025 | 21:42:26,751 | 12 | 42,30 | |
| 12 | 42,30 | |||
| 12 | 42,30 | |||
| 04.08.2025 | 21:41:56,509 | 5 | 42,33 | |
| 5 | 42,33 | |||
| 5 | 42,33 | |||
| 04.08.2025 | 21:40:11,958 | 5 | 42,355 | |
| 5 | 42,355 | |||
| 5 | 42,355 | |||
| 04.08.2025 | 21:40:11,453 | 25 | 42,345 | |
| 25 | 42,345 | |||
| 25 | 42,345 | |||
| 04.08.2025 | 21:39:41,691 | 5 | 42,335 | |
| 5 | 42,335 | |||
| 5 | 42,335 | |||
| 04.08.2025 | 21:39:39,208 | 50 | 42,335 | |
| 30 | 42,335 | |||
| 20 | 42,335 | |||
| 50 | 42,335 | |||
| 04.08.2025 | 21:38:38,948 | 1 | 42,36 | |
| 1 | 42,36 | |||
| 1 | 42,36 | |||
| 04.08.2025 | 21:37:44,079 | 773 | 42,245 | |
| 20 | 42,245 | |||
| 348 | 42,245 | |||
| 773 | 42,245 | |||
| 100 | 42,245 | |||
| 25 | 42,245 | |||
| 100 | 42,245 | |||
| 80 | 42,245 | |||
| 100 | 42,245 | |||
| 04.08.2025 | 21:37:36,144 | 25 | 42,425 | |
| 25 | 42,425 | |||
| 25 | 42,425 | |||
| 04.08.2025 | 21:37:33,089 | 100 | 42,42 | |
| 100 | 42,42 | |||
| 100 | 42,42 | |||
| 04.08.2025 | 21:36:55,425 | 120 | 42,425 | |
| 120 | 42,425 | |||
| 120 | 42,425 | |||
| 04.08.2025 | 21:36:55,278 | 40 | 42,425 | |
| 40 | 42,425 | |||
| 40 | 42,425 | |||
| 04.08.2025 | 21:36:29,596 | 120 | 42,425 | |
| 120 | 42,425 | |||
| 40 | 42,425 | |||
| 80 | 42,425 | |||
| 04.08.2025 | 21:36:08,354 | 58 | 42,425 | |
| 58 | 42,425 | |||
| 58 | 42,425 | |||
| 04.08.2025 | 21:35:55,126 | 80 | 42,335 | |
| 80 | 42,335 | |||
| 80 | 42,335 | |||
| 04.08.2025 | 21:35:51,546 | 240 | 42,395 | |
| 100 | 42,395 | |||
| 240 | 42,395 | |||
| 12 | 42,395 | |||
| 128 | 42,395 | |||
| 04.08.2025 | 21:34:53,567 | 170 | 42,425 | |
| 170 | 42,425 | |||
| 70 | 42,425 | |||
| 100 | 42,425 | |||
| 04.08.2025 | 21:34:32,748 | 30 | 42,425 | |
| 30 | 42,425 | |||
| 30 | 42,425 | |||
| 04.08.2025 | 21:34:28,675 | 24 | 42,435 | |
| 24 | 42,435 | |||
| 24 | 42,435 | |||
| 04.08.2025 | 21:34:20,032 | 5 | 42,435 | |
| 5 | 42,435 | |||
| 5 | 42,435 | |||
| 04.08.2025 | 21:34:14,208 | 150 | 42,43 | |
| 150 | 42,43 | |||
| 150 | 42,43 | |||
| 04.08.2025 | 21:34:13,810 | 400 | 42,35 | |
| 400 | 42,35 | |||
| 100 | 42,35 | |||
| 300 | 42,35 | |||
| 04.08.2025 | 21:34:07,400 | 100 | 42,43 | |
| 20 | 42,43 | |||
| 80 | 42,43 | |||
| 100 | 42,43 | |||
| 04.08.2025 | 21:33:52,194 | 13 | 42,28 | |
| 1 | 42,28 | |||
| 12 | 42,28 | |||
| 13 | 42,28 | |||
| 04.08.2025 | 21:33:02,572 | 40 | 42,30 | |
| 20 | 42,30 | |||
| 40 | 42,30 | |||
| 20 | 42,30 | |||
| 04.08.2025 | 21:32:38,357 | 10 | 42,455 | |
| 10 | 42,455 | |||
| 10 | 42,455 | |||
| 04.08.2025 | 21:31:54,383 | 10 | 42,46 | |
| 10 | 42,46 | |||
| 10 | 42,46 | |||
| 04.08.2025 | 21:31:53,267 | 80 | 42,46 | |
| 80 | 42,46 | |||
| 80 | 42,46 | |||
| 04.08.2025 | 21:31:51,439 | 4 | 42,465 | |
| 4 | 42,465 | |||
| 4 | 42,465 | |||
| 04.08.2025 | 21:31:26,505 | 40 | 42,465 | |
| 40 | 42,465 | |||
| 40 | 42,465 | |||
| 04.08.2025 | 21:31:08,093 | 70 | 42,465 | |
| 70 | 42,465 | |||
| 38 | 42,465 | |||
| 20 | 42,465 | |||
| 12 | 42,465 | |||
| 04.08.2025 | 21:30:20,656 | 38 | 42,325 | |
| 38 | 42,325 | |||
| 18 | 42,325 | |||
| 20 | 42,325 | |||
| 04.08.2025 | 21:30:17,564 | 10 | 42,465 | |
| 10 | 42,465 | |||
| 10 | 42,465 | |||
| 04.08.2025 | 21:29:46,003 | 25 | 42,465 | |
| 25 | 42,465 | |||
| 25 | 42,465 | |||
| 04.08.2025 | 21:29:40,223 | 3 | 42,465 | |
| 3 | 42,465 | |||
| 3 | 42,465 | |||
| 04.08.2025 | 21:29:14,154 | 65 | 42,38 | |
| 65 | 42,38 | |||
| 65 | 42,38 | |||
| 04.08.2025 | 21:29:02,535 | 10 | 42,465 | |
| 10 | 42,465 | |||
| 10 | 42,465 | |||
| 04.08.2025 | 21:28:32,732 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 21:28:18,053 | 50 | 42,46 | |
| 50 | 42,46 | |||
| 50 | 42,46 | |||
| 04.08.2025 | 21:28:17,894 | 12 | 42,40 | |
| 12 | 42,40 | |||
| 12 | 42,40 | |||
| 04.08.2025 | 21:28:14,989 | 8 | 42,41 | |
| 8 | 42,41 | |||
| 8 | 42,41 | |||
| 04.08.2025 | 21:27:53,432 | 20 | 42,47 | |
| 20 | 42,47 | |||
| 20 | 42,47 | |||
| 04.08.2025 | 21:27:18,387 | 40 | 42,475 | |
| 40 | 42,475 | |||
| 40 | 42,475 | |||
| 04.08.2025 | 21:27:06,517 | 50 | 42,475 | |
| 25 | 42,475 | |||
| 25 | 42,475 | |||
| 50 | 42,475 | |||
| 04.08.2025 | 21:26:55,123 | 47 | 42,475 | |
| 47 | 42,475 | |||
| 47 | 42,475 | |||
| 04.08.2025 | 21:26:48,185 | 50 | 42,475 | |
| 50 | 42,475 | |||
| 50 | 42,475 | |||
| 04.08.2025 | 21:26:30,456 | 165 | 42,475 | |
| 165 | 42,475 | |||
| 165 | 42,475 | |||
| 04.08.2025 | 21:26:23,497 | 40 | 42,475 | |
| 40 | 42,475 | |||
| 40 | 42,475 | |||
| 04.08.2025 | 21:26:15,019 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 21:25:34,765 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 21:25:11,674 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 21:24:40,841 | 50 | 42,385 | |
| 50 | 42,385 | |||
| 50 | 42,385 | |||
| 04.08.2025 | 21:24:39,682 | 62 | 42,475 | |
| 62 | 42,475 | |||
| 62 | 42,475 | |||
| 04.08.2025 | 21:24:39,523 | 9 | 42,475 | |
| 9 | 42,475 | |||
| 9 | 42,475 | |||
| 04.08.2025 | 21:24:21,706 | 6 | 42,475 | |
| 6 | 42,475 | |||
| 6 | 42,475 | |||
| 04.08.2025 | 21:23:49,156 | 10 | 42,475 | |
| 10 | 42,475 | |||
| 10 | 42,475 | |||
| 04.08.2025 | 21:23:13,775 | 25 | 42,475 | |
| 25 | 42,475 | |||
| 25 | 42,475 | |||
| 04.08.2025 | 21:23:08,051 | 30 | 42,475 | |
| 30 | 42,475 | |||
| 30 | 42,475 | |||
| 04.08.2025 | 21:22:50,419 | 1 832 | 42,475 | |
| 1 832 | 42,475 | |||
| 832 | 42,475 | |||
| 1 000 | 42,475 | |||
| 04.08.2025 | 21:22:45,254 | 24 | 42,475 | |
| 24 | 42,475 | |||
| 24 | 42,475 | |||
| 04.08.2025 | 21:22:15,051 | 70 | 42,495 | |
| 70 | 42,495 | |||
| 70 | 42,495 | |||
| 04.08.2025 | 21:22:11,108 | 50 | 42,495 | |
| 50 | 42,495 | |||
| 50 | 42,495 | |||
| 04.08.2025 | 21:21:34,225 | 50 | 42,485 | |
| 50 | 42,485 | |||
| 50 | 42,485 | |||
| 04.08.2025 | 21:21:17,613 | 1 | 42,485 | |
| 1 | 42,485 | |||
| 1 | 42,485 | |||
| 04.08.2025 | 21:20:50,321 | 20 | 42,485 | |
| 20 | 42,485 | |||
| 20 | 42,485 | |||
| 04.08.2025 | 21:20:30,954 | 50 | 42,48 | |
| 50 | 42,48 | |||
| 40 | 42,48 | |||
| 10 | 42,48 | |||
| 04.08.2025 | 21:19:48,662 | 600 | 42,40 | |
| 400 | 42,40 | |||
| 200 | 42,40 | |||
| 500 | 42,40 | |||
| 100 | 42,40 | |||
| 04.08.2025 | 21:19:21,943 | 200 | 42,425 | |
| 200 | 42,425 | |||
| 200 | 42,425 | |||
| 04.08.2025 | 21:18:58,940 | 5 | 42,425 | |
| 5 | 42,425 | |||
| 5 | 42,425 | |||
| 04.08.2025 | 21:18:16,267 | 50 | 42,425 | |
| 50 | 42,425 | |||
| 50 | 42,425 | |||
| 04.08.2025 | 21:17:37,893 | 24 | 42,45 | |
| 24 | 42,45 | |||
| 24 | 42,45 | |||
| 04.08.2025 | 21:17:20,606 | 70 | 42,45 | |
| 70 | 42,45 | |||
| 70 | 42,45 | |||
| 04.08.2025 | 21:15:55,823 | 25 | 42,39 | |
| 25 | 42,39 | |||
| 25 | 42,39 | |||
| 04.08.2025 | 21:15:54,650 | 10 | 42,45 | |
| 10 | 42,45 | |||
| 10 | 42,45 | |||
| 04.08.2025 | 21:15:38,863 | 40 | 42,45 | |
| 40 | 42,45 | |||
| 40 | 42,45 | |||
| 04.08.2025 | 21:15:29,510 | 12 | 42,45 | |
| 12 | 42,45 | |||
| 12 | 42,45 | |||
| 04.08.2025 | 21:15:22,989 | 25 | 42,46 | |
| 25 | 42,46 | |||
| 25 | 42,46 | |||
| 04.08.2025 | 21:15:22,542 | 30 | 42,46 | |
| 30 | 42,46 | |||
| 30 | 42,46 | |||
| 04.08.2025 | 21:14:52,534 | 120 | 42,45 | |
| 120 | 42,45 | |||
| 120 | 42,45 | |||
| 04.08.2025 | 21:14:37,298 | 36 | 42,45 | |
| 36 | 42,45 | |||
| 36 | 42,45 | |||
| 04.08.2025 | 21:14:24,298 | 30 | 42,45 | |
| 30 | 42,45 | |||
| 30 | 42,45 | |||
| 04.08.2025 | 21:14:08,953 | 70 | 42,45 | |
| 70 | 42,45 | |||
| 70 | 42,45 | |||
| 04.08.2025 | 21:14:05,803 | 142 | 42,46 | |
| 142 | 42,46 | |||
| 142 | 42,46 | |||
| 04.08.2025 | 21:12:46,860 | 111 | 42,365 | |
| 111 | 42,365 | |||
| 11 | 42,365 | |||
| 100 | 42,365 | |||
| 04.08.2025 | 21:12:35,323 | 20 | 42,445 | |
| 20 | 42,445 | |||
| 20 | 42,445 | |||
| 04.08.2025 | 21:12:24,748 | 25 | 42,445 | |
| 25 | 42,445 | |||
| 25 | 42,445 | |||
| 04.08.2025 | 21:12:11,008 | 35 | 42,455 | |
| 35 | 42,455 | |||
| 35 | 42,455 | |||
| 04.08.2025 | 21:11:42,461 | 35 | 42,445 | |
| 35 | 42,445 | |||
| 23 | 42,445 | |||
| 12 | 42,445 | |||
| 04.08.2025 | 21:10:00,277 | 57 | 42,385 | |
| 16 | 42,385 | |||
| 20 | 42,385 | |||
| 57 | 42,385 | |||
| 9 | 42,385 | |||
| 12 | 42,385 | |||
| 04.08.2025 | 21:09:46,669 | 35 | 42,445 | |
| 35 | 42,445 | |||
| 35 | 42,445 | |||
| 04.08.2025 | 21:09:41,235 | 25 | 42,445 | |
| 25 | 42,445 | |||
| 25 | 42,445 | |||
| 04.08.2025 | 21:09:41,099 | 25 | 42,37 | |
| 25 | 42,37 | |||
| 3 | 42,37 | |||
| 22 | 42,37 | |||
| 04.08.2025 | 21:09:38,994 | 35 | 42,445 | |
| 35 | 42,445 | |||
| 35 | 42,445 | |||
| 04.08.2025 | 21:09:22,874 | 150 | 42,445 | |
| 150 | 42,445 | |||
| 150 | 42,445 | |||
| 04.08.2025 | 21:08:57,881 | 100 | 42,445 | |
| 100 | 42,445 | |||
| 100 | 42,445 | |||
| 04.08.2025 | 21:08:37,247 | 39 | 42,485 | |
| 39 | 42,485 | |||
| 39 | 42,485 | |||
| 04.08.2025 | 21:08:35,275 | 30 | 42,485 | |
| 30 | 42,485 | |||
| 30 | 42,485 | |||
| 04.08.2025 | 21:08:32,145 | 3 | 42,485 | |
| 3 | 42,485 | |||
| 3 | 42,485 | |||
| 04.08.2025 | 21:08:30,865 | 12 | 42,485 | |
| 12 | 42,485 | |||
| 12 | 42,485 | |||
| 04.08.2025 | 21:08:21,337 | 200 | 42,485 | |
| 200 | 42,485 | |||
| 200 | 42,485 | |||
| 04.08.2025 | 21:08:11,811 | 2 | 42,485 | |
| 2 | 42,485 | |||
| 2 | 42,485 | |||
| 04.08.2025 | 21:07:48,277 | 5 | 42,485 | |
| 5 | 42,485 | |||
| 5 | 42,485 | |||
| 04.08.2025 | 21:07:18,361 | 100 | 42,485 | |
| 100 | 42,485 | |||
| 100 | 42,485 | |||
| 04.08.2025 | 21:06:51,894 | 19 | 42,485 | |
| 19 | 42,485 | |||
| 19 | 42,485 | |||
| 04.08.2025 | 21:06:32,500 | 10 | 42,485 | |
| 10 | 42,485 | |||
| 10 | 42,485 | |||
| 04.08.2025 | 21:06:12,204 | 100 | 42,485 | |
| 100 | 42,485 | |||
| 100 | 42,485 | |||
| 04.08.2025 | 21:06:05,303 | 3 | 42,485 | |
| 3 | 42,485 | |||
| 3 | 42,485 | |||
| 04.08.2025 | 21:05:41,552 | 12 | 42,485 | |
| 12 | 42,485 | |||
| 12 | 42,485 | |||
| 04.08.2025 | 21:05:19,764 | 38 | 42,485 | |
| 38 | 42,485 | |||
| 38 | 42,485 | |||
| 04.08.2025 | 21:03:46,843 | 15 | 42,485 | |
| 15 | 42,485 | |||
| 15 | 42,485 | |||
| 04.08.2025 | 21:03:33,675 | 75 | 42,485 | |
| 75 | 42,485 | |||
| 75 | 42,485 | |||
| 04.08.2025 | 21:03:25,284 | 3 | 42,485 | |
| 3 | 42,485 | |||
| 3 | 42,485 | |||
| 04.08.2025 | 21:03:09,322 | 38 | 42,485 | |
| 38 | 42,485 | |||
| 38 | 42,485 | |||
| 04.08.2025 | 21:02:49,212 | 100 | 42,485 | |
| 100 | 42,485 | |||
| 100 | 42,485 | |||
| 04.08.2025 | 21:02:45,002 | 8 | 42,485 | |
| 8 | 42,485 | |||
| 8 | 42,485 | |||
| 04.08.2025 | 21:01:59,908 | 20 | 42,485 | |
| 20 | 42,485 | |||
| 20 | 42,485 | |||
| 04.08.2025 | 21:01:56,014 | 245 | 42,48 | |
| 245 | 42,48 | |||
| 245 | 42,48 | |||
| 04.08.2025 | 21:01:50,865 | 10 | 42,485 | |
| 10 | 42,485 | |||
| 10 | 42,485 | |||
| 04.08.2025 | 21:00:48,285 | 45 | 42,485 | |
| 45 | 42,485 | |||
| 45 | 42,485 | |||
| 04.08.2025 | 20:59:48,373 | 3 | 42,37 | |
| 3 | 42,37 | |||
| 3 | 42,37 | |||
| 04.08.2025 | 20:59:42,143 | 1 | 42,485 | |
| 1 | 42,485 | |||
| 1 | 42,485 | |||
| 04.08.2025 | 20:59:27,780 | 50 | 42,485 | |
| 50 | 42,485 | |||
| 50 | 42,485 | |||
| 04.08.2025 | 20:59:16,399 | 24 | 42,485 | |
| 24 | 42,485 | |||
| 24 | 42,485 | |||
| 04.08.2025 | 20:59:03,772 | 240 | 42,39 | |
| 50 | 42,39 | |||
| 182 | 42,39 | |||
| 8 | 42,39 | |||
| 240 | 42,39 | |||
| 04.08.2025 | 20:58:53,145 | 1 | 42,455 | |
| 1 | 42,455 | |||
| 1 | 42,455 | |||
| 04.08.2025 | 20:58:18,493 | 10 | 42,465 | |
| 10 | 42,465 | |||
| 10 | 42,465 | |||
| 04.08.2025 | 20:58:05,088 | 4 | 42,465 | |
| 4 | 42,465 | |||
| 4 | 42,465 | |||
| 04.08.2025 | 20:57:57,702 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 50 | 42,46 | |||
| 150 | 42,46 | |||
| 04.08.2025 | 20:57:47,757 | 110 | 42,465 | |
| 6 | 42,465 | |||
| 110 | 42,465 | |||
| 15 | 42,465 | |||
| 89 | 42,465 | |||
| 04.08.2025 | 20:57:35,354 | 118 | 42,455 | |
| 118 | 42,455 | |||
| 118 | 42,455 | |||
| 04.08.2025 | 20:57:25,209 | 15 | 42,455 | |
| 15 | 42,455 | |||
| 15 | 42,455 | |||
| 04.08.2025 | 20:56:57,192 | 50 | 42,45 | |
| 50 | 42,45 | |||
| 50 | 42,45 | |||
| 04.08.2025 | 20:55:23,560 | 50 | 42,485 | |
| 50 | 42,485 | |||
| 50 | 42,485 | |||
| 04.08.2025 | 20:55:09,758 | 28 | 42,485 | |
| 28 | 42,485 | |||
| 28 | 42,485 | |||
| 04.08.2025 | 20:54:28,555 | 30 | 42,485 | |
| 30 | 42,485 | |||
| 30 | 42,485 | |||
| 04.08.2025 | 20:54:00,585 | 60 | 42,485 | |
| 60 | 42,485 | |||
| 60 | 42,485 | |||
| 04.08.2025 | 20:53:53,172 | 22 | 42,485 | |
| 22 | 42,485 | |||
| 22 | 42,485 | |||
| 04.08.2025 | 20:53:15,811 | 24 | 42,485 | |
| 24 | 42,485 | |||
| 24 | 42,485 | |||
| 04.08.2025 | 20:53:04,267 | 60 | 42,485 | |
| 60 | 42,485 | |||
| 60 | 42,485 | |||
| 04.08.2025 | 20:52:44,061 | 4 | 42,485 | |
| 4 | 42,485 | |||
| 4 | 42,485 | |||
| 04.08.2025 | 20:52:02,849 | 4 | 42,395 | |
| 4 | 42,395 | |||
| 4 | 42,395 | |||
| 04.08.2025 | 20:51:29,360 | 50 | 42,485 | |
| 50 | 42,485 | |||
| 50 | 42,485 | |||
| 04.08.2025 | 20:51:29,160 | 10 | 42,485 | |
| 10 | 42,485 | |||
| 10 | 42,485 | |||
| 04.08.2025 | 20:51:27,703 | 10 | 42,485 | |
| 10 | 42,485 | |||
| 10 | 42,485 | |||
| 04.08.2025 | 20:51:10,575 | 6 | 42,485 | |
| 6 | 42,485 | |||
| 6 | 42,485 | |||
| 04.08.2025 | 20:51:01,073 | 30 | 42,485 | |
| 30 | 42,485 | |||
| 30 | 42,485 | |||
| 04.08.2025 | 20:50:39,751 | 20 | 42,485 | |
| 20 | 42,485 | |||
| 20 | 42,485 | |||
| 04.08.2025 | 20:50:09,005 | 80 | 42,485 | |
| 80 | 42,485 | |||
| 12 | 42,485 | |||
| 68 | 42,485 | |||
| 04.08.2025 | 20:49:42,778 | 3 | 42,485 | |
| 3 | 42,485 | |||
| 3 | 42,485 | |||
| 04.08.2025 | 20:49:29,589 | 16 | 42,385 | |
| 16 | 42,385 | |||
| 16 | 42,385 | |||
| 04.08.2025 | 20:48:35,201 | 10 | 42,485 | |
| 10 | 42,485 | |||
| 10 | 42,485 | |||
| 04.08.2025 | 20:48:19,626 | 40 | 42,485 | |
| 40 | 42,485 | |||
| 40 | 42,485 | |||
| 04.08.2025 | 20:48:05,683 | 10 | 42,485 | |
| 10 | 42,485 | |||
| 10 | 42,485 | |||
| 04.08.2025 | 20:47:09,659 | 50 | 42,385 | |
| 50 | 42,385 | |||
| 12 | 42,385 | |||
| 38 | 42,385 | |||
| 04.08.2025 | 20:47:01,780 | 30 | 42,485 | |
| 30 | 42,485 | |||
| 30 | 42,485 | |||
| 04.08.2025 | 20:46:29,586 | 24 | 42,485 | |
| 24 | 42,485 | |||
| 24 | 42,485 | |||
| 04.08.2025 | 20:46:29,097 | 30 | 42,495 | |
| 30 | 42,495 | |||
| 30 | 42,495 | |||
| 04.08.2025 | 20:46:28,772 | 10 | 42,49 | |
| 10 | 42,49 | |||
| 10 | 42,49 | |||
| 04.08.2025 | 20:46:28,682 | 10 | 42,495 | |
| 10 | 42,495 | |||
| 10 | 42,495 | |||
| 04.08.2025 | 20:45:47,669 | 12 | 42,495 | |
| 12 | 42,495 | |||
| 12 | 42,495 | |||
| 04.08.2025 | 20:45:17,917 | 15 | 42,495 | |
| 15 | 42,495 | |||
| 15 | 42,495 | |||
| 04.08.2025 | 20:45:17,392 | 25 | 42,495 | |
| 25 | 42,495 | |||
| 25 | 42,495 | |||
| 04.08.2025 | 20:45:15,504 | 5 | 42,475 | |
| 5 | 42,475 | |||
| 5 | 42,475 | |||
| 04.08.2025 | 20:45:09,270 | 5 | 42,49 | |
| 5 | 42,49 | |||
| 5 | 42,49 | |||
| 04.08.2025 | 20:44:51,205 | 20 | 42,495 | |
| 20 | 42,495 | |||
| 20 | 42,495 | |||
| 04.08.2025 | 20:44:41,377 | 70 | 42,495 | |
| 70 | 42,495 | |||
| 70 | 42,495 | |||
| 04.08.2025 | 20:44:22,045 | 35 | 42,495 | |
| 35 | 42,495 | |||
| 35 | 42,495 | |||
| 04.08.2025 | 20:44:15,857 | 25 | 42,495 | |
| 25 | 42,495 | |||
| 25 | 42,495 | |||
| 04.08.2025 | 20:44:09,254 | 5 | 42,495 | |
| 5 | 42,495 | |||
| 5 | 42,495 | |||
| 04.08.2025 | 20:44:07,852 | 140 | 42,495 | |
| 140 | 42,495 | |||
| 140 | 42,495 | |||
| 04.08.2025 | 20:43:38,348 | 1 | 42,495 | |
| 1 | 42,495 | |||
| 1 | 42,495 | |||
| 04.08.2025 | 20:43:28,933 | 80 | 42,495 | |
| 80 | 42,495 | |||
| 80 | 42,495 | |||
| 04.08.2025 | 20:42:55,784 | 2 | 42,495 | |
| 2 | 42,495 | |||
| 2 | 42,495 | |||
| 04.08.2025 | 20:42:53,906 | 49 | 42,495 | |
| 49 | 42,495 | |||
| 49 | 42,495 | |||
| 04.08.2025 | 20:42:35,715 | 235 | 42,495 | |
| 235 | 42,495 | |||
| 235 | 42,495 | |||
| 04.08.2025 | 20:42:23,068 | 1 | 42,495 | |
| 1 | 42,495 | |||
| 1 | 42,495 | |||
| 04.08.2025 | 20:42:13,791 | 48 | 42,495 | |
| 48 | 42,495 | |||
| 48 | 42,495 | |||
| 04.08.2025 | 20:41:50,118 | 40 | 42,495 | |
| 40 | 42,495 | |||
| 40 | 42,495 | |||
| 04.08.2025 | 20:41:04,041 | 50 | 42,51 | |
| 50 | 42,51 | |||
| 50 | 42,51 | |||
| 04.08.2025 | 20:40:15,957 | 1 | 42,495 | |
| 1 | 42,495 | |||
| 1 | 42,495 | |||
| 04.08.2025 | 20:40:08,955 | 25 | 42,505 | |
| 25 | 42,505 | |||
| 25 | 42,505 | |||
| 04.08.2025 | 20:39:52,518 | 20 | 42,505 | |
| 20 | 42,505 | |||
| 20 | 42,505 | |||
| 04.08.2025 | 20:39:40,226 | 32 | 42,515 | |
| 32 | 42,515 | |||
| 32 | 42,515 | |||
| 04.08.2025 | 20:39:39,327 | 21 | 42,515 | |
| 21 | 42,515 | |||
| 21 | 42,515 | |||
| 04.08.2025 | 20:39:36,414 | 20 | 42,515 | |
| 20 | 42,515 | |||
| 20 | 42,515 | |||
| 04.08.2025 | 20:39:08,901 | 24 | 42,52 | |
| 24 | 42,52 | |||
| 24 | 42,52 | |||
| 04.08.2025 | 20:39:05,968 | 25 | 42,53 | |
| 25 | 42,53 | |||
| 25 | 42,53 | |||
| 04.08.2025 | 20:38:56,884 | 50 | 42,52 | |
| 50 | 42,52 | |||
| 50 | 42,52 | |||
| 04.08.2025 | 20:38:16,512 | 15 | 42,51 | |
| 15 | 42,51 | |||
| 15 | 42,51 | |||
| 04.08.2025 | 20:38:10,489 | 19 | 42,505 | |
| 19 | 42,505 | |||
| 19 | 42,505 | |||
| 04.08.2025 | 20:37:59,738 | 50 | 42,51 | |
| 50 | 42,51 | |||
| 50 | 42,51 | |||
| 04.08.2025 | 20:37:58,581 | 30 | 42,51 | |
| 30 | 42,51 | |||
| 30 | 42,51 | |||
| 04.08.2025 | 20:37:50,060 | 25 | 42,51 | |
| 25 | 42,51 | |||
| 25 | 42,51 | |||
| 04.08.2025 | 20:37:26,513 | 20 | 42,51 | |
| 20 | 42,51 | |||
| 20 | 42,51 | |||
| 04.08.2025 | 20:37:08,868 | 90 | 42,505 | |
| 90 | 42,505 | |||
| 90 | 42,505 | |||
| 04.08.2025 | 20:37:00,488 | 2 | 42,515 | |
| 2 | 42,515 | |||
| 2 | 42,515 | |||
| 04.08.2025 | 20:36:01,541 | 150 | 42,515 | |
| 150 | 42,515 | |||
| 150 | 42,515 | |||
| 04.08.2025 | 20:35:56,721 | 8 | 42,505 | |
| 8 | 42,505 | |||
| 8 | 42,505 | |||
| 04.08.2025 | 20:35:10,514 | 5 | 42,52 | |
| 5 | 42,52 | |||
| 5 | 42,52 | |||
| 04.08.2025 | 20:35:09,699 | 193 | 42,45 | |
| 193 | 42,45 | |||
| 193 | 42,45 | |||
| 04.08.2025 | 20:35:08,584 | 4 | 42,52 | |
| 4 | 42,52 | |||
| 4 | 42,52 | |||
| 04.08.2025 | 20:34:37,990 | 3 | 42,44 | |
| 3 | 42,44 | |||
| 3 | 42,44 | |||
| 04.08.2025 | 20:34:05,411 | 420 | 42,52 | |
| 420 | 42,52 | |||
| 320 | 42,52 | |||
| 100 | 42,52 | |||
| 04.08.2025 | 20:34:05,342 | 395 | 42,44 | |
| 395 | 42,44 | |||
| 395 | 42,44 | |||
| 04.08.2025 | 20:33:58,063 | 1 000 | 42,44 | |
| 1 000 | 42,44 | |||
| 1 000 | 42,44 | |||
| 04.08.2025 | 20:33:55,082 | 5 | 42,44 | |
| 5 | 42,44 | |||
| 5 | 42,44 | |||
| 04.08.2025 | 20:33:49,819 | 3 | 42,41 | |
| 3 | 42,41 | |||
| 3 | 42,41 | |||
| 04.08.2025 | 20:33:42,978 | 2 | 42,435 | |
| 2 | 42,435 | |||
| 2 | 42,435 | |||
| 04.08.2025 | 20:33:40,452 | 25 | 42,435 | |
| 25 | 42,435 | |||
| 25 | 42,435 | |||
| 04.08.2025 | 20:33:17,414 | 4 | 42,435 | |
| 4 | 42,435 | |||
| 4 | 42,435 | |||
| 04.08.2025 | 20:33:13,802 | 50 | 42,395 | |
| 28 | 42,395 | |||
| 22 | 42,395 | |||
| 50 | 42,395 | |||
| 04.08.2025 | 20:33:03,422 | 7 | 42,37 | |
| 7 | 42,37 | |||
| 7 | 42,37 | |||
| 04.08.2025 | 20:32:56,144 | 26 | 42,435 | |
| 26 | 42,435 | |||
| 26 | 42,435 | |||
| 04.08.2025 | 20:32:44,737 | 1 400 | 42,415 | |
| 1 400 | 42,415 | |||
| 1 400 | 42,415 | |||
| 04.08.2025 | 20:32:42,738 | 97 | 42,405 | |
| 74 | 42,405 | |||
| 97 | 42,405 | |||
| 23 | 42,405 | |||
| 04.08.2025 | 20:32:31,427 | 21 | 42,405 | |
| 21 | 42,405 | |||
| 21 | 42,405 | |||
| 04.08.2025 | 20:32:02,706 | 1 000 | 42,405 | |
| 1 000 | 42,405 | |||
| 1 000 | 42,405 | |||
| 04.08.2025 | 20:32:00,446 | 10 | 42,41 | |
| 10 | 42,41 | |||
| 10 | 42,41 | |||
| 04.08.2025 | 20:31:57,844 | 400 | 42,40 | |
| 400 | 42,40 | |||
| 400 | 42,40 | |||
| 04.08.2025 | 20:31:53,506 | 255 | 42,405 | |
| 50 | 42,405 | |||
| 5 | 42,405 | |||
| 255 | 42,405 | |||
| 25 | 42,405 | |||
| 100 | 42,405 | |||
| 75 | 42,405 | |||
| 04.08.2025 | 20:31:53,392 | 3 | 42,385 | |
| 1 | 42,385 | |||
| 3 | 42,385 | |||
| 2 | 42,385 | |||
| 04.08.2025 | 20:30:04,573 | 2 | 42,41 | |
| 2 | 42,41 | |||
| 2 | 42,41 | |||
| 04.08.2025 | 20:29:22,595 | 20 | 42,435 | |
| 20 | 42,435 | |||
| 20 | 42,435 | |||
| 04.08.2025 | 20:29:17,780 | 10 | 42,435 | |
| 10 | 42,435 | |||
| 10 | 42,435 | |||
| 04.08.2025 | 20:29:10,111 | 50 | 42,435 | |
| 50 | 42,435 | |||
| 50 | 42,435 | |||
| 04.08.2025 | 20:28:44,021 | 5 | 42,435 | |
| 5 | 42,435 | |||
| 5 | 42,435 | |||
| 04.08.2025 | 20:28:31,204 | 50 | 42,35 | |
| 50 | 42,35 | |||
| 23 | 42,35 | |||
| 27 | 42,35 | |||
| 04.08.2025 | 20:27:38,846 | 24 | 42,42 | |
| 24 | 42,42 | |||
| 24 | 42,42 | |||
| 04.08.2025 | 20:27:10,518 | 300 | 42,41 | |
| 300 | 42,41 | |||
| 300 | 42,41 | |||
| 04.08.2025 | 20:27:05,811 | 240 | 42,41 | |
| 240 | 42,41 | |||
| 240 | 42,41 | |||
| 04.08.2025 | 20:27:03,913 | 120 | 42,41 | |
| 120 | 42,41 | |||
| 120 | 42,41 | |||
| 04.08.2025 | 20:26:36,882 | 35 | 42,405 | |
| 35 | 42,405 | |||
| 35 | 42,405 | |||
| 04.08.2025 | 20:26:26,397 | 26 | 42,425 | |
| 26 | 42,425 | |||
| 26 | 42,425 | |||
| 04.08.2025 | 20:26:26,113 | 240 | 42,425 | |
| 240 | 42,425 | |||
| 240 | 42,425 | |||
| 04.08.2025 | 20:26:20,592 | 14 | 42,405 | |
| 14 | 42,405 | |||
| 14 | 42,405 | |||
| 04.08.2025 | 20:25:36,373 | 8 | 42,41 | |
| 8 | 42,41 | |||
| 8 | 42,41 | |||
| 04.08.2025 | 20:24:58,755 | 50 | 42,395 | |
| 50 | 42,395 | |||
| 50 | 42,395 | |||
| 04.08.2025 | 20:24:53,433 | 10 | 42,395 | |
| 10 | 42,395 | |||
| 10 | 42,395 | |||
| 04.08.2025 | 20:24:53,253 | 25 | 42,395 | |
| 25 | 42,395 | |||
| 25 | 42,395 | |||
| 04.08.2025 | 20:23:40,484 | 30 | 42,365 | |
| 30 | 42,365 | |||
| 30 | 42,365 | |||
| 04.08.2025 | 20:23:36,218 | 10 | 42,375 | |
| 10 | 42,375 | |||
| 10 | 42,375 | |||
| 04.08.2025 | 20:23:31,426 | 250 | 42,375 | |
| 250 | 42,375 | |||
| 250 | 42,375 | |||
| 04.08.2025 | 20:23:19,973 | 2 | 42,365 | |
| 2 | 42,365 | |||
| 2 | 42,365 | |||
| 04.08.2025 | 20:23:00,639 | 12 | 42,365 | |
| 12 | 42,365 | |||
| 12 | 42,365 | |||
| 04.08.2025 | 20:22:55,077 | 2 | 42,365 | |
| 2 | 42,365 | |||
| 2 | 42,365 | |||
| 04.08.2025 | 20:22:34,840 | 5 | 42,365 | |
| 5 | 42,365 | |||
| 5 | 42,365 | |||
| 04.08.2025 | 20:22:33,640 | 30 | 42,365 | |
| 30 | 42,365 | |||
| 30 | 42,365 | |||
| 04.08.2025 | 20:22:32,268 | 30 | 42,365 | |
| 30 | 42,365 | |||
| 30 | 42,365 | |||
| 04.08.2025 | 20:22:24,116 | 314 | 42,365 | |
| 314 | 42,365 | |||
| 314 | 42,365 | |||
| 04.08.2025 | 20:22:23,877 | 100 | 42,365 | |
| 100 | 42,365 | |||
| 100 | 42,365 | |||
| 04.08.2025 | 20:22:14,632 | 1 | 42,365 | |
| 1 | 42,365 | |||
| 1 | 42,365 | |||
| 04.08.2025 | 20:22:08,456 | 40 | 42,365 | |
| 40 | 42,365 | |||
| 40 | 42,365 | |||
| 04.08.2025 | 20:21:52,900 | 25 | 42,365 | |
| 25 | 42,365 | |||
| 25 | 42,365 | |||
| 04.08.2025 | 20:21:52,788 | 10 | 42,29 | |
| 10 | 42,29 | |||
| 10 | 42,29 | |||
| 04.08.2025 | 20:20:42,447 | 310 | 42,365 | |
| 310 | 42,365 | |||
| 310 | 42,365 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 760,00
Ask: 1 767,00
Umsatz: 69 771 TEUR -
Nvidia Corp.
Bid: 155,52 / Ask: 155,66
Umsatz: 49 061 TEUR -
Novo-Nordisk AS
Bid: 42,185 / Ask: 42,35
Umsatz: 42 881 TEUR -
Amazon.com Inc.
Bid: 182,92 / Ask: 182,96
Umsatz: 34 346 TEUR -
Berkshire Hathaway Inc.
Bid: 395,90 / Ask: 397,85
Umsatz: 24 456 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00