Tradegate Exchange

Novo-Nordisk AS

7972

5903

42,325

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	19:57:47,835	30		42,325
			30	42,325
			19	42,325
			11	42,325
04/08/2025	19:57:09,151	500		42,325
			500	42,325
			500	42,325
04/08/2025	19:56:55,464	8		42,315
			8	42,315
			8	42,315
04/08/2025	19:56:16,481	150		42,225
			150	42,225
			150	42,225
04/08/2025	19:56:13,645	118		42,32
			118	42,32
			118	42,32
04/08/2025	19:56:08,964	25		42,32
			25	42,32
			25	42,32
04/08/2025	19:56:03,523	47		42,27
			47	42,27
			47	42,27
04/08/2025	19:56:01,905	200		42,32
			200	42,32
			200	42,32
04/08/2025	19:56:00,946	40		42,30
			40	42,30
			40	42,30
04/08/2025	19:55:58,069	1		42,32
			1	42,32
			1	42,32
04/08/2025	19:55:56,848	259		42,325
			200	42,325
			244	42,325
			15	42,325
			59	42,325
04/08/2025	19:54:53,315	50		42,325
			50	42,325
			50	42,325
04/08/2025	19:54:19,021	23		42,31
			23	42,31
			23	42,31
04/08/2025	19:54:15,779	30		42,31
			30	42,31
			30	42,31
04/08/2025	19:54:13,013	59		42,31
			59	42,31
			59	42,31
04/08/2025	19:54:04,068	10		42,31
			10	42,31
			10	42,31
04/08/2025	19:53:37,130	52		42,325
			52	42,325
			52	42,325
04/08/2025	19:53:28,264	60		42,325
			60	42,325
			60	42,325
04/08/2025	19:53:20,951	25		42,325
			25	42,325
			25	42,325
04/08/2025	19:52:50,035	100		42,32
			100	42,32
			100	42,32
04/08/2025	19:52:44,346	35		42,32
			35	42,32
			35	42,32
04/08/2025	19:52:26,426	1		42,32
			1	42,32
			1	42,32
04/08/2025	19:52:14,189	10		42,325
			10	42,325
			10	42,325
04/08/2025	19:52:09,654	60		42,325
			60	42,325
			60	42,325
04/08/2025	19:51:25,137	11		42,32
			11	42,32
			11	42,32
04/08/2025	19:51:24,588	100		42,32
			100	42,32
			100	42,32
04/08/2025	19:51:21,327	11		42,32
			11	42,32
			11	42,32
04/08/2025	19:51:06,044	50		42,325
			50	42,325
			50	42,325
04/08/2025	19:50:54,970	28		42,325
			28	42,325
			28	42,325
04/08/2025	19:50:43,712	82		42,325
			82	42,325
			82	42,325
04/08/2025	19:50:41,306	1		42,325
			1	42,325
			1	42,325
04/08/2025	19:50:34,067	4		42,325
			4	42,325
			4	42,325
04/08/2025	19:49:57,152	21		42,32
			21	42,32
			21	42,32
04/08/2025	19:49:39,831	4		42,32
			4	42,32
			4	42,32
04/08/2025	19:49:34,232	23		42,32
			23	42,32
			23	42,32
04/08/2025	19:49:32,441	200		42,25
			200	42,25
			200	42,25
04/08/2025	19:49:29,401	3		42,32
			3	42,32
			3	42,32
04/08/2025	19:49:13,300	5		42,325
			5	42,325
			5	42,325
04/08/2025	19:49:09,377	12		42,325
			12	42,325
			12	42,325
04/08/2025	19:49:03,052	245		42,30
			100	42,30
			10	42,30
			100	42,30
			145	42,30
			15	42,30
			120	42,30
04/08/2025	19:48:10,484	24		42,30
			24	42,30
			24	42,30
04/08/2025	19:47:54,079	8		42,345
			8	42,345
			8	42,345
04/08/2025	19:47:45,895	235		42,345
			235	42,345
			235	42,345
04/08/2025	19:47:41,379	100		42,275
			100	42,275
			100	42,275
04/08/2025	19:47:28,109	10		42,345
			10	42,345
			10	42,345
04/08/2025	19:47:27,326	110		42,36
			110	42,36
			110	42,36
04/08/2025	19:47:07,562	50		42,29
			50	42,29
			50	42,29
04/08/2025	19:46:47,113	26		42,38
			26	42,38
			26	42,38
04/08/2025	19:46:34,769	60		42,385
			60	42,385
			60	42,385
04/08/2025	19:46:26,129	20		42,385
			20	42,385
			20	42,385
04/08/2025	19:46:17,143	47		42,385
			47	42,385
			47	42,385
04/08/2025	19:46:13,780	24		42,385
			24	42,385
			24	42,385
04/08/2025	19:46:00,482	12		42,415
			12	42,415
			12	42,415
04/08/2025	19:45:39,445	25		42,415
			25	42,415
			25	42,415
04/08/2025	19:45:07,753	2		42,415
			2	42,415
			2	42,415
04/08/2025	19:44:48,553	3		42,245
			3	42,245
			3	42,245
04/08/2025	19:44:34,157	11		42,425
			11	42,425
			11	42,425
04/08/2025	19:44:30,260	1		42,425
			1	42,425
			1	42,425
04/08/2025	19:44:29,935	19		42,425
			19	42,425
			19	42,425
04/08/2025	19:44:21,021	75		42,425
			75	42,425
			75	42,425
04/08/2025	19:44:03,546	173		42,315
			173	42,315
			173	42,315
04/08/2025	19:43:51,639	5		42,33
			5	42,33
			5	42,33
04/08/2025	19:43:51,452	46		42,24
			46	42,24
			15	42,24
			31	42,24
04/08/2025	19:43:07,851	150		42,31
			150	42,31
			150	42,31
04/08/2025	19:42:55,672	130		42,31
			130	42,31
			130	42,31
04/08/2025	19:42:47,186	117		42,24
			117	42,24
			117	42,24
04/08/2025	19:42:41,914	30		42,31
			30	42,31
			30	42,31
04/08/2025	19:42:35,042	24		42,31
			24	42,31
			24	42,31
04/08/2025	19:42:30,465	120		42,325
			120	42,325
			120	42,325
04/08/2025	19:41:58,541	70		42,265
			70	42,265
			70	42,265
04/08/2025	19:41:42,256	3		42,33
			3	42,33
			3	42,33
04/08/2025	19:41:40,042	1		42,325
			1	42,325
			1	42,325
04/08/2025	19:41:28,341	20		42,31
			20	42,31
			20	42,31
04/08/2025	19:41:23,747	120		42,31
			120	42,31
			120	42,31
04/08/2025	19:41:21,857	10		42,31
			10	42,31
			10	42,31
04/08/2025	19:41:10,151	21		42,31
			21	42,31
			21	42,31
04/08/2025	19:40:58,340	23		42,31
			23	42,31
			23	42,31
04/08/2025	19:40:40,861	2		42,22
			2	42,22
			2	42,22
04/08/2025	19:40:34,859	1 000		42,285
			1 000	42,285
			1 000	42,285
04/08/2025	19:40:06,259	300		42,23
			50	42,23
			300	42,23
			50	42,23
			200	42,23
04/08/2025	19:39:58,217	2		42,31
			2	42,31
			2	42,31
04/08/2025	19:39:56,707	5		42,31
			5	42,31
			5	42,31
04/08/2025	19:39:55,595	59		42,31
			59	42,31
			59	42,31
04/08/2025	19:39:36,853	41		42,31
			41	42,31
			41	42,31
04/08/2025	19:39:20,797	30		42,31
			30	42,31
			30	42,31
04/08/2025	19:38:46,647	5		42,31
			5	42,31
			5	42,31
04/08/2025	19:38:31,977	10		42,31
			10	42,31
			10	42,31
04/08/2025	19:38:21,802	5		42,23
			5	42,23
			5	42,23
04/08/2025	19:37:55,973	12		42,31
			12	42,31
			12	42,31
04/08/2025	19:37:27,540	120		42,31
			120	42,31
			120	42,31
04/08/2025	19:37:24,629	12		42,31
			12	42,31
			12	42,31
04/08/2025	19:36:42,293	30		42,23
			30	42,23
			30	42,23
04/08/2025	19:36:33,807	5		42,23
			5	42,23
			5	42,23
04/08/2025	19:36:03,458	24		42,355
			24	42,355
			24	42,355
04/08/2025	19:35:59,027	5		42,355
			5	42,355
			5	42,355
04/08/2025	19:35:51,351	7		42,355
			7	42,355
			7	42,355
04/08/2025	19:35:21,929	10		42,355
			10	42,355
			10	42,355
04/08/2025	19:35:01,780	1 410		42,30
			1 410	42,30
			400	42,30
			1 000	42,30
			10	42,30
04/08/2025	19:34:45,850	302		42,295
			102	42,295
			302	42,295
			200	42,295
04/08/2025	19:34:19,666	1 000		42,29
			1 000	42,29
			1 000	42,29
04/08/2025	19:34:15,811	43		42,295
			43	42,295
			8	42,295
			35	42,295
04/08/2025	19:33:51,643	1 000		42,29
			1 000	42,29
			1 000	42,29
04/08/2025	19:33:31,772	35		42,295
			35	42,295
			35	42,295
04/08/2025	19:33:17,383	61		42,29
			61	42,29
			61	42,29
04/08/2025	19:32:54,990	20		42,295
			20	42,295
			20	42,295
04/08/2025	19:32:22,199	24		42,295
			24	42,295
			24	42,295
04/08/2025	19:31:58,909	100		42,295
			100	42,295
			100	42,295
04/08/2025	19:31:46,136	7		42,295
			7	42,295
			7	42,295
04/08/2025	19:31:26,488	47		42,295
			47	42,295
			47	42,295
04/08/2025	19:31:23,691	1		42,295
			1	42,295
			1	42,295
04/08/2025	19:31:17,631	1 000		42,29
			50	42,29
			931	42,29
			19	42,29
			1 000	42,29
04/08/2025	19:30:49,603	3		42,205
			3	42,205
			3	42,205
04/08/2025	19:30:26,369	1		42,28
			1	42,28
			1	42,28
04/08/2025	19:30:22,974	10		42,28
			10	42,28
			10	42,28
04/08/2025	19:30:13,702	22		42,28
			22	42,28
			22	42,28
04/08/2025	19:30:10,945	26		42,285
			26	42,285
			26	42,285
04/08/2025	19:29:45,594	5		42,28
			5	42,28
			5	42,28
04/08/2025	19:29:42,046	25		42,28
			25	42,28
			25	42,28
04/08/2025	19:29:18,409	75		42,265
			75	42,265
			75	42,265
04/08/2025	19:28:53,541	20		42,265
			20	42,265
			20	42,265
04/08/2025	19:28:52,261	100		42,265
			100	42,265
			100	42,265
04/08/2025	19:28:44,871	185		42,265
			185	42,265
			185	42,265
04/08/2025	19:28:11,627	150		42,205
			87	42,205
			63	42,205
			150	42,205
04/08/2025	19:27:44,038	9		42,21
			9	42,21
			9	42,21
04/08/2025	19:27:10,661	10		42,29
			10	42,29
			10	42,29
04/08/2025	19:26:34,725	12		42,275
			12	42,275
			12	42,275
04/08/2025	19:25:58,592	1		42,28
			1	42,28
			1	42,28
04/08/2025	19:25:12,505	60		42,295
			60	42,295
			60	42,295
04/08/2025	19:25:11,217	25		42,295
			25	42,295
			25	42,295
04/08/2025	19:24:55,684	10		42,295
			10	42,295
			10	42,295
04/08/2025	19:24:33,198	22		42,285
			22	42,285
			22	42,285
04/08/2025	19:24:18,017	20		42,285
			20	42,285
			20	42,285
04/08/2025	19:24:00,862	200		42,29
			200	42,29
			200	42,29
04/08/2025	19:23:56,810	1		42,29
			1	42,29
			1	42,29
04/08/2025	19:23:49,769	3		42,215
			3	42,215
			3	42,215
04/08/2025	19:23:45,623	500		42,29
			500	42,29
			500	42,29
04/08/2025	19:23:45,499	1 000		42,29
			1 000	42,29
			1 000	42,29
04/08/2025	19:23:40,011	50		42,29
			50	42,29
			50	42,29
04/08/2025	19:23:14,743	50		42,29
			50	42,29
			50	42,29
04/08/2025	19:23:14,286	5		42,29
			5	42,29
			5	42,29
04/08/2025	19:23:02,814	50		42,29
			50	42,29
			50	42,29
04/08/2025	19:22:46,866	24		42,295
			24	42,295
			24	42,295
04/08/2025	19:22:32,487	300		42,225
			300	42,225
			275	42,225
			25	42,225
04/08/2025	19:22:06,043	5		42,28
			5	42,28
			5	42,28
04/08/2025	19:22:05,392	1		42,295
			1	42,295
			1	42,295
04/08/2025	19:21:53,895	10		42,28
			10	42,28
			10	42,28
04/08/2025	19:21:40,520	11		42,28
			11	42,28
			11	42,28
04/08/2025	19:21:34,232	300		42,265
			300	42,265
			300	42,265
04/08/2025	19:21:31,423	52		42,27
			52	42,27
			52	42,27
04/08/2025	19:21:05,583	20		42,295
			20	42,295
			20	42,295
04/08/2025	19:21:01,255	770		42,225
			770	42,225
			770	42,225
04/08/2025	19:20:54,532	20		42,23
			20	42,23
			20	42,23
04/08/2025	19:20:50,855	7		42,225
			7	42,225
			7	42,225
04/08/2025	19:20:38,158	213		42,20
			213	42,20
			213	42,20
04/08/2025	19:20:24,840	1		42,205
			1	42,205
			1	42,205
04/08/2025	19:20:19,140	100		42,22
			100	42,22
			100	42,22
04/08/2025	19:20:13,269	230		42,235
			230	42,235
			230	42,235
04/08/2025	19:20:09,763	100		42,295
			100	42,295
			100	42,295
04/08/2025	19:20:02,043	981		42,23
			981	42,23
			981	42,23
04/08/2025	19:19:40,376	26		42,22
			26	42,22
			26	42,22
04/08/2025	19:19:08,712	6		42,24
			6	42,24
			6	42,24
04/08/2025	19:19:03,793	6		42,245
			6	42,245
			6	42,245
04/08/2025	19:18:50,615	6		42,26
			6	42,26
			6	42,26
04/08/2025	19:18:37,964	52		42,19
			52	42,19
			52	42,19
04/08/2025	19:18:24,857	7		42,245
			7	42,245
			7	42,245
04/08/2025	19:18:23,898	6		42,245
			6	42,245
			6	42,245
04/08/2025	19:18:07,425	30		42,26
			30	42,26
			30	42,26
04/08/2025	19:18:01,487	30		42,24
			30	42,24
			30	42,24
04/08/2025	19:17:51,285	7		42,25
			7	42,25
			7	42,25
04/08/2025	19:17:31,681	118		42,255
			118	42,255
			118	42,255
04/08/2025	19:17:20,289	15		42,25
			15	42,25
			15	42,25
04/08/2025	19:17:18,192	6		42,25
			6	42,25
			6	42,25
04/08/2025	19:17:04,961	10		42,25
			10	42,25
			10	42,25
04/08/2025	19:17:00,054	4		42,25
			4	42,25
			4	42,25
04/08/2025	19:16:30,655	30		42,26
			30	42,26
			30	42,26
04/08/2025	19:16:18,312	10		42,275
			10	42,275
			10	42,275
04/08/2025	19:15:59,756	10		42,26
			10	42,26
			10	42,26
04/08/2025	19:15:57,009	50		42,265
			50	42,265
			50	42,265
04/08/2025	19:15:42,861	12		42,26
			12	42,26
			12	42,26
04/08/2025	19:15:40,423	1		42,26
			1	42,26
			1	42,26
04/08/2025	19:15:30,032	19		42,26
			19	42,26
			19	42,26
04/08/2025	19:15:27,490	25		42,25
			25	42,25
			25	42,25
04/08/2025	19:15:19,990	1		42,24
			1	42,24
			1	42,24
04/08/2025	19:15:02,449	4		42,165
			4	42,165
			4	42,165
04/08/2025	19:14:57,170	180		42,235
			180	42,235
			180	42,235
04/08/2025	19:14:28,107	50		42,24
			50	42,24
			50	42,24
04/08/2025	19:14:07,059	10		42,20
			10	42,20
			10	42,20
04/08/2025	19:14:01,078	200		42,25
			200	42,25
			200	42,25
04/08/2025	19:13:37,930	20		42,235
			20	42,235
			20	42,235
04/08/2025	19:13:19,920	3		42,165
			3	42,165
			3	42,165
04/08/2025	19:13:04,615	2		42,24
			2	42,24
			2	42,24
04/08/2025	19:12:33,121	143		42,13
			5	42,13
			143	42,13
			138	42,13
04/08/2025	19:12:29,530	9		42,20
			9	42,20
			9	42,20
04/08/2025	19:12:21,903	100		42,20
			100	42,20
			100	42,20
04/08/2025	19:12:02,386	100		42,22
			100	42,22
			100	42,22
04/08/2025	19:11:58,098	80		42,22
			80	42,22
			80	42,22
04/08/2025	19:11:57,990	10		42,22
			10	42,22
			10	42,22
04/08/2025	19:11:55,379	3		42,22
			3	42,22
			3	42,22
04/08/2025	19:11:34,800	73		42,205
			53	42,205
			20	42,205
			73	42,205
04/08/2025	19:11:27,849	1		42,205
			1	42,205
			1	42,205
04/08/2025	19:10:44,894	10		42,275
			10	42,275
			10	42,275
04/08/2025	19:10:42,295	1 000		42,105
			1 000	42,105
			850	42,105
			100	42,105
			20	42,105
			30	42,105
04/08/2025	19:10:26,025	1 000		42,13
			1 000	42,13
			1 000	42,13
04/08/2025	19:10:15,052	25		42,135
			25	42,135
			25	42,135
04/08/2025	19:10:12,298	10		42,14
			10	42,14
			10	42,14
04/08/2025	19:09:43,841	50		42,155
			50	42,155
			50	42,155
04/08/2025	19:09:37,758	5		42,15
			5	42,15
			5	42,15
04/08/2025	19:08:39,730	50		42,165
			50	42,165
			50	42,165
04/08/2025	19:08:37,286	10		42,165
			10	42,165
			10	42,165
04/08/2025	19:07:53,322	3		42,145
			3	42,145
			3	42,145
04/08/2025	19:07:39,538	11		42,14
			11	42,14
			11	42,14
04/08/2025	19:07:38,933	10		42,14
			10	42,14
			10	42,14
04/08/2025	19:07:29,526	30		42,135
			30	42,135
			30	42,135
04/08/2025	19:07:17,210	14		42,14
			14	42,14
			14	42,14
04/08/2025	19:07:11,498	3		42,125
			3	42,125
			3	42,125
04/08/2025	19:07:05,235	10		42,14
			10	42,14
			10	42,14
04/08/2025	19:07:03,080	9		42,14
			9	42,14
			9	42,14
04/08/2025	19:06:53,676	280		42,145
			109	42,145
			14	42,145
			157	42,145
			100	42,145
			48	42,145
			5	42,145
			15	42,145
			50	42,145
			12	42,145
			50	42,145
04/08/2025	19:04:17,439	15		42,125
			15	42,125
			15	42,125
04/08/2025	19:03:48,723	70		42,10
			70	42,10
			70	42,10
04/08/2025	19:03:29,325	500		42,09
			500	42,09
			500	42,09
04/08/2025	19:03:16,289	50		42,10
			50	42,10
			50	42,10
04/08/2025	19:02:59,820	12		42,12
			12	42,12
			12	42,12
04/08/2025	19:02:56,534	10		42,06
			10	42,06
			10	42,06
04/08/2025	19:02:52,796	10		42,125
			10	42,125
			10	42,125
04/08/2025	19:02:27,302	12		42,13
			12	42,13
			12	42,13
04/08/2025	19:02:12,525	36		42,12
			36	42,12
			36	42,12
04/08/2025	19:01:59,868	50		42,13
			50	42,13
			50	42,13
04/08/2025	19:01:52,339	19		42,135
			5	42,135
			14	42,135
			19	42,135
04/08/2025	19:01:41,202	120		42,22
			120	42,22
			120	42,22
04/08/2025	19:01:24,100	5		42,22
			5	42,22
			5	42,22
04/08/2025	18:59:52,440	237		42,21
			237	42,21
			237	42,21
04/08/2025	18:59:50,931	12		42,21
			12	42,21
			12	42,21
04/08/2025	18:59:49,692	12		42,21
			12	42,21
			12	42,21
04/08/2025	18:59:44,751	300		42,21
			300	42,21
			300	42,21
04/08/2025	18:59:11,995	100		42,205
			100	42,205
			100	42,205
04/08/2025	18:59:08,761	65		42,205
			65	42,205
			65	42,205
04/08/2025	18:59:05,894	100		42,205
			100	42,205
			75	42,205
			25	42,205
04/08/2025	18:58:39,685	10		42,225
			10	42,225
			10	42,225
04/08/2025	18:58:36,980	50		42,225
			30	42,225
			20	42,225
			50	42,225
04/08/2025	18:58:30,692	2 001		42,18
			1	42,18
			2 000	42,18
			234	42,18
			1 267	42,18
			500	42,18
04/08/2025	18:58:13,462	500		42,145
			500	42,145
			500	42,145
04/08/2025	18:57:59,040	4		42,145
			4	42,145
			4	42,145
04/08/2025	18:57:15,102	70		42,145
			70	42,145
			70	42,145
04/08/2025	18:57:08,467	9		42,035
			9	42,035
			9	42,035
04/08/2025	18:57:00,585	9		42,145
			9	42,145
			9	42,145
04/08/2025	18:56:32,819	47		42,145
			47	42,145
			47	42,145
04/08/2025	18:56:09,716	324		42,13
			12	42,13
			50	42,13
			262	42,13
			324	42,13
04/08/2025	18:55:58,500	260		42,145
			260	42,145
			260	42,145
04/08/2025	18:55:55,138	50		42,145
			50	42,145
			50	42,145
04/08/2025	18:55:44,508	59		42,145
			59	42,145
			59	42,145
04/08/2025	18:55:36,306	25		42,075
			25	42,075
			25	42,075
04/08/2025	18:55:29,432	10		42,145
			10	42,145
			10	42,145
04/08/2025	18:55:28,945	5		42,085
			5	42,085
			5	42,085
04/08/2025	18:55:11,536	25		42,145
			25	42,145
			25	42,145
04/08/2025	18:54:58,439	44		42,145
			44	42,145
			44	42,145
04/08/2025	18:54:48,564	7		42,145
			7	42,145
			7	42,145
04/08/2025	18:54:48,456	10		42,145
			10	42,145
			10	42,145
04/08/2025	18:54:47,746	1		42,085
			1	42,085
			1	42,085
04/08/2025	18:54:44,773	50		42,145
			50	42,145
			50	42,145
04/08/2025	18:54:35,159	12		42,145
			12	42,145
			12	42,145
04/08/2025	18:54:06,228	60		42,145
			60	42,145
			60	42,145
04/08/2025	18:53:59,503	58		42,145
			48	42,145
			58	42,145
			10	42,145
04/08/2025	18:53:39,766	30		42,145
			30	42,145
			30	42,145
04/08/2025	18:53:26,875	25		42,145
			25	42,145
			25	42,145
04/08/2025	18:53:03,967	40		42,145
			40	42,145
			40	42,145
04/08/2025	18:52:50,813	40		42,145
			40	42,145
			40	42,145
04/08/2025	18:52:37,281	6		42,145
			6	42,145
			6	42,145
04/08/2025	18:52:29,806	20		42,145
			20	42,145
			20	42,145
04/08/2025	18:51:59,255	20		42,145
			20	42,145
			20	42,145
04/08/2025	18:51:42,191	6		42,145
			6	42,145
			6	42,145
04/08/2025	18:51:08,903	25		42,095
			25	42,095
			25	42,095
04/08/2025	18:51:04,228	8		42,13
			8	42,13
			8	42,13
04/08/2025	18:50:59,187	4		42,13
			4	42,13
			4	42,13
04/08/2025	18:50:53,629	3		42,135
			3	42,135
			3	42,135
04/08/2025	18:50:33,682	30		42,145
			30	42,145
			30	42,145
04/08/2025	18:49:52,948	15		42,145
			15	42,145
			15	42,145
04/08/2025	18:49:51,410	30		42,145
			30	42,145
			30	42,145
04/08/2025	18:49:41,464	25		42,145
			25	42,145
			25	42,145
04/08/2025	18:49:34,020	10		42,145
			10	42,145
			10	42,145
04/08/2025	18:49:20,683	15		42,145
			15	42,145
			15	42,145
04/08/2025	18:48:54,280	15		42,145
			15	42,145
			15	42,145
04/08/2025	18:48:53,101	18		42,145
			18	42,145
			18	42,145
04/08/2025	18:48:51,600	7		42,095
			7	42,095
			3	42,095
			4	42,095
04/08/2025	18:47:22,041	17		42,145
			17	42,145
			17	42,145
04/08/2025	18:47:21,573	200		42,145
			200	42,145
			200	42,145
04/08/2025	18:47:04,479	100		42,145
			100	42,145
			100	42,145
04/08/2025	18:47:01,858	118		42,13
			118	42,13
			118	42,13
04/08/2025	18:46:36,616	54		42,145
			54	42,145
			54	42,145
04/08/2025	18:46:33,544	25		42,145
			25	42,145
			25	42,145
04/08/2025	18:46:12,284	4		42,145
			4	42,145
			4	42,145
04/08/2025	18:46:03,824	130		42,145
			130	42,145
			130	42,145
04/08/2025	18:45:48,475	50		42,145
			50	42,145
			50	42,145
04/08/2025	18:45:45,217	8		42,145
			8	42,145
			8	42,145
04/08/2025	18:45:41,944	150		42,145
			150	42,145
			150	42,145
04/08/2025	18:45:30,970	50		42,145
			50	42,145
			50	42,145
04/08/2025	18:45:04,234	5		42,145
			5	42,145
			5	42,145
04/08/2025	18:44:48,128	440		42,095
			440	42,095
			440	42,095
04/08/2025	18:44:22,814	100		42,095
			100	42,095
			100	42,095
04/08/2025	18:44:08,497	25		42,145
			25	42,145
			25	42,145
04/08/2025	18:44:08,170	1		42,145
			1	42,145
			1	42,145
04/08/2025	18:43:55,687	5		42,145
			5	42,145
			5	42,145
04/08/2025	18:43:49,756	30		42,145
			30	42,145
			30	42,145
04/08/2025	18:43:47,397	50		42,145
			50	42,145
			50	42,145
04/08/2025	18:43:45,280	10		42,145
			10	42,145
			10	42,145
04/08/2025	18:43:41,703	3		42,145
			3	42,145
			3	42,145
04/08/2025	18:43:31,680	25		42,145
			25	42,145
			25	42,145
04/08/2025	18:43:24,788	24		42,145
			24	42,145
			24	42,145
04/08/2025	18:43:15,069	5		42,145
			5	42,145
			5	42,145
04/08/2025	18:43:10,313	50		42,145
			50	42,145
			50	42,145
04/08/2025	18:43:00,513	20		42,145
			20	42,145
			20	42,145
04/08/2025	18:42:59,376	4		42,145
			4	42,145
			4	42,145
04/08/2025	18:42:07,396	500		42,10
			500	42,10
			500	42,10
04/08/2025	18:41:20,936	450		42,095
			450	42,095
			450	42,095
04/08/2025	18:40:48,950	48		42,07
			48	42,07
			48	42,07
04/08/2025	18:40:48,513	15		42,095
			15	42,095
			15	42,095
04/08/2025	18:40:39,345	25		42,095
			25	42,095
			25	42,095
04/08/2025	18:40:31,621	34		42,095
			34	42,095
			34	42,095
04/08/2025	18:40:23,699	3		42,095
			3	42,095
			3	42,095
04/08/2025	18:40:21,715	50		42,095
			50	42,095
			50	42,095

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,15 / Vente: 42,32
Volume: 970 870
+1,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 19:58:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)