Tradegate Exchange

DEUTZ AG

714

538

7,365

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:21:28,652	50		7,365
			50	7,365
			50	7,365
09/05/2025	16:21:20,749	300		7,355
			300	7,355
			300	7,355
09/05/2025	16:21:20,585	850		7,355
			850	7,355
			850	7,355
09/05/2025	16:21:12,567	850		7,355
			850	7,355
			850	7,355
09/05/2025	16:20:30,000	850		7,355
			850	7,355
			850	7,355
09/05/2025	16:20:05,305	430		7,355
			430	7,355
			430	7,355
09/05/2025	16:19:41,410	1		7,365
			1	7,365
			1	7,365
09/05/2025	16:18:17,193	65		7,37
			65	7,37
			65	7,37
09/05/2025	16:17:15,254	200		7,38
			200	7,38
			200	7,38
09/05/2025	16:15:51,833	250		7,38
			250	7,38
			250	7,38
09/05/2025	16:15:34,971	750		7,38
			750	7,38
			750	7,38
09/05/2025	16:14:47,134	10		7,385
			10	7,385
			10	7,385
09/05/2025	16:14:03,126	100		7,385
			100	7,385
			100	7,385
09/05/2025	16:13:17,533	88		7,375
			88	7,375
			88	7,375
09/05/2025	16:13:16,860	350		7,37
			350	7,37
			350	7,37
09/05/2025	16:13:16,712	850		7,37
			850	7,37
			850	7,37
09/05/2025	16:13:11,234	850		7,37
			850	7,37
			850	7,37
09/05/2025	16:13:00,611	8		7,365
			8	7,365
			8	7,365
09/05/2025	16:10:52,327	82		7,355
			82	7,355
			82	7,355
09/05/2025	16:10:04,079	450		7,36
			450	7,36
			450	7,36
09/05/2025	16:08:00,336	5		7,365
			5	7,365
			5	7,365
09/05/2025	16:07:29,925	20		7,365
			20	7,365
			20	7,365
09/05/2025	16:06:47,214	850		7,355
			850	7,355
			850	7,355
09/05/2025	16:06:32,750	850		7,355
			850	7,355
			850	7,355
09/05/2025	16:06:29,516	750		7,355
			750	7,355
			750	7,355
09/05/2025	16:05:17,775	371		7,33
			371	7,33
			371	7,33
09/05/2025	16:04:56,807	100		7,325
			100	7,325
			100	7,325
09/05/2025	16:01:36,484	1 629		7,33
			1 629	7,33
			1 629	7,33
09/05/2025	16:00:00,979	8		7,325
			8	7,325
			8	7,325
09/05/2025	15:53:19,723	200		7,32
			200	7,32
			200	7,32
09/05/2025	15:53:00,823	273		7,325
			273	7,325
			273	7,325
09/05/2025	15:51:04,091	56		7,32
			56	7,32
			56	7,32
09/05/2025	15:50:54,826	600		7,32
			600	7,32
			600	7,32
09/05/2025	15:50:26,445	25		7,32
			25	7,32
			25	7,32
09/05/2025	15:49:28,741	374		7,325
			374	7,325
			374	7,325
09/05/2025	15:49:19,064	27		7,32
			27	7,32
			27	7,32
09/05/2025	15:47:33,092	500		7,325
			500	7,325
			500	7,325
09/05/2025	15:46:50,978	150		7,325
			150	7,325
			150	7,325
09/05/2025	15:46:33,744	850		7,325
			850	7,325
			850	7,325
09/05/2025	15:46:23,449	200		7,325
			200	7,325
			200	7,325
09/05/2025	15:44:02,623	2 150		7,33
			1 649	7,33
			501	7,33
			2 150	7,33
09/05/2025	15:43:52,389	850		7,325
			850	7,325
			850	7,325
09/05/2025	15:43:31,043	1 000		7,33
			1 000	7,33
			649	7,33
			351	7,33
09/05/2025	15:43:03,199	5		7,325
			5	7,325
			5	7,325
09/05/2025	15:41:28,861	50		7,315
			50	7,315
			50	7,315
09/05/2025	15:39:36,494	250		7,305
			250	7,305
			250	7,305
09/05/2025	15:36:43,892	1		7,315
			1	7,315
			1	7,315
09/05/2025	15:35:40,273	200		7,325
			200	7,325
			200	7,325
09/05/2025	15:32:01,332	200		7,33
			200	7,33
			200	7,33
09/05/2025	15:24:49,918	130		7,35
			130	7,35
			130	7,35
09/05/2025	15:24:39,587	68		7,36
			68	7,36
			68	7,36
09/05/2025	15:23:27,997	100		7,36
			100	7,36
			100	7,36
09/05/2025	15:18:03,245	150		7,345
			150	7,345
			150	7,345
09/05/2025	15:17:57,779	500		7,35
			500	7,35
			500	7,35
09/05/2025	15:15:56,352	200		7,365
			200	7,365
			200	7,365
09/05/2025	15:11:17,573	700		7,35
			700	7,35
			700	7,35
09/05/2025	15:09:57,437	400		7,335
			400	7,335
			400	7,335
09/05/2025	15:05:09,005	68		7,34
			68	7,34
			68	7,34
09/05/2025	15:01:49,187	500		7,345
			500	7,345
			500	7,345
09/05/2025	15:00:47,560	300		7,345
			300	7,345
			300	7,345
09/05/2025	15:00:42,807	850		7,345
			850	7,345
			850	7,345
09/05/2025	15:00:05,794	850		7,345
			850	7,345
			850	7,345
09/05/2025	14:52:35,347	152		7,345
			2	7,345
			152	7,345
			150	7,345
09/05/2025	14:51:20,957	850		7,345
			850	7,345
			850	7,345
09/05/2025	14:48:06,167	291		7,335
			291	7,335
			291	7,335
09/05/2025	14:44:04,041	300		7,33
			300	7,33
			300	7,33
09/05/2025	14:41:05,690	136		7,355
			136	7,355
			136	7,355
09/05/2025	14:40:16,192	150		7,34
			150	7,34
			150	7,34
09/05/2025	14:37:39,771	500		7,35
			500	7,35
			500	7,35
09/05/2025	14:37:24,755	850		7,345
			850	7,345
			850	7,345
09/05/2025	14:37:03,739	464		7,335
			464	7,335
			464	7,335
09/05/2025	14:36:58,875	500		7,345
			500	7,345
			500	7,345
09/05/2025	14:36:20,512	850		7,345
			850	7,345
			850	7,345
09/05/2025	14:35:23,675	500		7,325
			500	7,325
			500	7,325
09/05/2025	14:28:52,320	650		7,33
			650	7,33
			650	7,33
09/05/2025	14:26:04,543	225		7,30
			225	7,30
			225	7,30
09/05/2025	14:23:29,659	1		7,32
			1	7,32
			1	7,32
09/05/2025	14:23:07,104	138		7,305
			138	7,305
			138	7,305
09/05/2025	14:22:45,365	1		7,32
			1	7,32
			1	7,32
09/05/2025	14:22:12,317	150		7,32
			150	7,32
			150	7,32
09/05/2025	14:21:41,658	102		7,315
			102	7,315
			102	7,315
09/05/2025	14:21:18,211	1		7,305
			1	7,305
			1	7,305
09/05/2025	14:20:21,470	300		7,315
			300	7,315
			300	7,315
09/05/2025	14:19:23,281	300		7,32
			300	7,32
			300	7,32
09/05/2025	14:18:55,225	100		7,335
			100	7,335
			100	7,335
09/05/2025	14:16:56,343	700		7,32
			700	7,32
			700	7,32
09/05/2025	14:10:05,376	800		7,32
			800	7,32
			800	7,32
09/05/2025	14:09:56,594	125		7,31
			125	7,31
			125	7,31
09/05/2025	14:07:25,459	250		7,31
			250	7,31
			250	7,31
09/05/2025	14:07:02,731	10		7,325
			10	7,325
			10	7,325
09/05/2025	14:01:26,868	2		7,32
			2	7,32
			2	7,32
09/05/2025	14:00:55,091	150		7,32
			150	7,32
			150	7,32
09/05/2025	13:59:30,269	410		7,325
			410	7,325
			410	7,325
09/05/2025	13:59:16,518	3 712		7,32
			3 712	7,32
			3 712	7,32
09/05/2025	13:59:01,971	7 737		7,325
			850	7,325
			499	7,325
			7 238	7,325
			6 887	7,325
09/05/2025	13:58:56,580	850		7,325
			850	7,325
			850	7,325
09/05/2025	13:58:07,255	1		7,35
			1	7,35
			1	7,35
09/05/2025	13:58:05,947	136		7,35
			136	7,35
			136	7,35
09/05/2025	13:56:42,578	500		7,34
			500	7,34
			500	7,34
09/05/2025	13:53:22,088	50		7,345
			50	7,345
			50	7,345
09/05/2025	13:51:05,131	10		7,355
			10	7,355
			10	7,355
09/05/2025	13:50:28,598	300		7,335
			168	7,335
			132	7,335
			300	7,335
09/05/2025	13:49:44,677	650		7,35
			650	7,35
			650	7,35
09/05/2025	13:45:23,458	200		7,33
			200	7,33
			200	7,33
09/05/2025	13:40:49,721	575		7,31
			164	7,31
			575	7,31
			411	7,31
09/05/2025	13:37:21,083	100		7,31
			100	7,31
			100	7,31
09/05/2025	13:27:56,311	15		7,315
			15	7,315
			15	7,315
09/05/2025	13:25:30,134	650		7,34
			650	7,34
			650	7,34
09/05/2025	13:24:50,155	850		7,34
			850	7,34
			850	7,34
09/05/2025	13:22:25,939	128		7,355
			128	7,355
			128	7,355
09/05/2025	13:20:11,992	250		7,345
			250	7,345
			250	7,345
09/05/2025	13:15:48,713	9		7,335
			9	7,335
			9	7,335
09/05/2025	13:15:07,007	180		7,335
			180	7,335
			180	7,335
09/05/2025	13:11:23,237	34 350		7,305
			34 350	7,305
			34 350	7,305
09/05/2025	13:10:34,052	850		7,325
			850	7,325
			850	7,325
09/05/2025	13:10:15,728	250		7,325
			250	7,325
			250	7,325
09/05/2025	13:09:12,916	20		7,34
			20	7,34
			20	7,34
09/05/2025	13:09:11,193	779		7,34
			779	7,34
			779	7,34
09/05/2025	13:06:10,738	38 300		7,305
			1 374	7,305
			36 926	7,305
			38 300	7,305
09/05/2025	13:06:00,153	850		7,33
			850	7,33
			850	7,33
09/05/2025	13:05:38,818	850		7,33
			850	7,33
			850	7,33
09/05/2025	13:03:37,045	100		7,345
			100	7,345
			100	7,345
09/05/2025	13:02:33,592	50		7,345
			50	7,345
			50	7,345
09/05/2025	13:02:09,648	20		7,365
			20	7,365
			20	7,365
09/05/2025	12:59:40,065	14		7,35
			14	7,35
			14	7,35
09/05/2025	12:58:37,358	5		7,35
			5	7,35
			5	7,35
09/05/2025	12:57:40,522	683		7,35
			683	7,35
			683	7,35
09/05/2025	12:54:32,483	1		7,34
			1	7,34
			1	7,34
09/05/2025	12:53:26,152	7		7,34
			7	7,34
			7	7,34
09/05/2025	12:52:08,427	400		7,33
			400	7,33
			400	7,33
09/05/2025	12:51:16,740	500		7,335
			500	7,335
			500	7,335
09/05/2025	12:49:56,704	300		7,33
			300	7,33
			300	7,33
09/05/2025	12:49:24,909	500		7,335
			500	7,335
			500	7,335
09/05/2025	12:47:02,904	550		7,33
			550	7,33
			550	7,33
09/05/2025	12:47:01,298	850		7,33
			850	7,33
			850	7,33
09/05/2025	12:46:19,334	850		7,325
			850	7,325
			850	7,325
09/05/2025	12:44:31,994	50		7,33
			50	7,33
			50	7,33
09/05/2025	12:43:46,110	450		7,33
			450	7,33
			450	7,33
09/05/2025	12:42:00,672	745		7,33
			745	7,33
			745	7,33
09/05/2025	12:40:36,919	650		7,32
			650	7,32
			650	7,32
09/05/2025	12:39:30,274	850		7,32
			850	7,32
			850	7,32
09/05/2025	12:37:37,371	10		7,31
			10	7,31
			10	7,31
09/05/2025	12:35:28,065	330		7,30
			330	7,30
			330	7,30
09/05/2025	12:35:22,822	210		7,305
			210	7,305
			210	7,305
09/05/2025	12:30:03,771	300		7,30
			300	7,30
			300	7,30
09/05/2025	12:28:31,569	3		7,295
			3	7,295
			3	7,295
09/05/2025	12:28:20,300	4		7,30
			4	7,30
			4	7,30
09/05/2025	12:27:08,365	15		7,30
			15	7,30
			15	7,30
09/05/2025	12:27:03,215	150		7,295
			150	7,295
			150	7,295
09/05/2025	12:26:47,257	850		7,295
			850	7,295
			850	7,295
09/05/2025	12:25:48,855	850		7,30
			850	7,30
			850	7,30
09/05/2025	12:25:07,271	150		7,295
			150	7,295
			150	7,295
09/05/2025	12:24:59,954	850		7,295
			850	7,295
			850	7,295
09/05/2025	12:24:16,641	150		7,30
			150	7,30
			150	7,30
09/05/2025	12:22:05,382	1		7,31
			1	7,31
			1	7,31
09/05/2025	12:21:48,055	250		7,31
			250	7,31
			250	7,31
09/05/2025	12:20:10,148	20		7,315
			20	7,315
			20	7,315
09/05/2025	12:19:59,148	2		7,315
			2	7,315
			2	7,315
09/05/2025	12:17:01,960	684		7,305
			684	7,305
			684	7,305
09/05/2025	12:16:38,120	450		7,30
			450	7,30
			450	7,30
09/05/2025	12:16:37,964	500		7,30
			500	7,30
			500	7,30
09/05/2025	12:16:37,808	500		7,30
			500	7,30
			500	7,30
09/05/2025	12:16:30,614	500		7,30
			50	7,30
			500	7,30
			450	7,30
09/05/2025	12:16:15,474	300		7,265
			300	7,265
			300	7,265
09/05/2025	12:16:11,747	140		7,27
			140	7,27
			140	7,27
09/05/2025	12:15:15,574	100		7,27
			100	7,27
			100	7,27
09/05/2025	12:13:08,999	410		7,275
			410	7,275
			410	7,275
09/05/2025	12:12:42,268	200		7,28
			200	7,28
			200	7,28
09/05/2025	12:12:08,143	100		7,27
			100	7,27
			100	7,27
09/05/2025	12:09:12,739	30		7,28
			30	7,28
			30	7,28
09/05/2025	12:06:36,092	100		7,27
			100	7,27
			100	7,27
09/05/2025	12:06:04,542	100		7,27
			100	7,27
			100	7,27
09/05/2025	12:04:50,036	850		7,275
			850	7,275
			850	7,275
09/05/2025	12:04:32,760	300		7,275
			300	7,275
			300	7,275
09/05/2025	12:04:24,876	650		7,275
			650	7,275
			650	7,275
09/05/2025	12:03:11,084	42		7,275
			42	7,275
			42	7,275
09/05/2025	11:59:39,610	100		7,28
			100	7,28
			100	7,28
09/05/2025	11:58:09,321	300		7,27
			300	7,27
			300	7,27
09/05/2025	11:57:01,715	335		7,27
			335	7,27
			335	7,27
09/05/2025	11:56:58,795	50		7,27
			50	7,27
			50	7,27
09/05/2025	11:56:57,090	150		7,28
			150	7,28
			150	7,28
09/05/2025	11:56:39,498	850		7,28
			850	7,28
			850	7,28
09/05/2025	11:51:26,066	14		7,29
			14	7,29
			14	7,29
09/05/2025	11:49:41,342	100		7,295
			100	7,295
			100	7,295
09/05/2025	11:49:09,875	30		7,295
			30	7,295
			30	7,295
09/05/2025	11:45:26,764	850		7,28
			850	7,28
			850	7,28
09/05/2025	11:45:04,831	600		7,275
			600	7,275
			600	7,275
09/05/2025	11:44:22,475	500		7,28
			500	7,28
			500	7,28
09/05/2025	11:43:14,856	3		7,28
			3	7,28
			3	7,28
09/05/2025	11:43:00,359	3		7,29
			3	7,29
			3	7,29
09/05/2025	11:41:43,202	850		7,295
			850	7,295
			850	7,295
09/05/2025	11:41:15,606	850		7,295
			850	7,295
			850	7,295
09/05/2025	11:41:11,763	200		7,295
			200	7,295
			200	7,295
09/05/2025	11:40:54,451	850		7,295
			850	7,295
			850	7,295
09/05/2025	11:40:20,962	450		7,295
			450	7,295
			450	7,295
09/05/2025	11:37:19,410	100		7,30
			100	7,30
			100	7,30
09/05/2025	11:35:41,172	510		7,295
			510	7,295
			510	7,295
09/05/2025	11:32:44,468	850		7,30
			850	7,30
			850	7,30
09/05/2025	11:30:48,570	15		7,305
			15	7,305
			15	7,305
09/05/2025	11:28:05,881	90		7,295
			90	7,295
			90	7,295
09/05/2025	11:27:25,156	500		7,295
			500	7,295
			500	7,295
09/05/2025	11:27:07,058	190		7,28
			190	7,28
			190	7,28
09/05/2025	11:24:40,113	5		7,29
			5	7,29
			5	7,29
09/05/2025	11:21:56,294	1 070		7,285
			125	7,285
			945	7,285
			1 070	7,285
09/05/2025	11:20:40,584	100		7,30
			100	7,30
			100	7,30
09/05/2025	11:19:48,857	600		7,295
			600	7,295
			600	7,295
09/05/2025	11:19:03,850	1 300		7,275
			1 300	7,275
			1 300	7,275
09/05/2025	11:18:56,902	500		7,29
			500	7,29
			500	7,29
09/05/2025	11:17:47,268	850		7,285
			850	7,285
			850	7,285
09/05/2025	11:15:49,846	125		7,28
			125	7,28
			125	7,28
09/05/2025	11:15:26,500	140		7,30
			140	7,30
			140	7,30
09/05/2025	11:14:07,755	50		7,28
			50	7,28
			50	7,28
09/05/2025	11:13:51,329	500		7,28
			500	7,28
			500	7,28
09/05/2025	11:13:39,309	500		7,295
			500	7,295
			500	7,295
09/05/2025	11:13:14,695	500		7,285
			500	7,285
			500	7,285
09/05/2025	11:11:15,492	331		7,275
			331	7,275
			331	7,275
09/05/2025	11:10:55,178	3		7,29
			3	7,29
			3	7,29
09/05/2025	11:09:36,441	600		7,29
			600	7,29
			600	7,29
09/05/2025	11:08:07,725	15		7,295
			15	7,295
			15	7,295
09/05/2025	11:07:27,357	3 150		7,285
			350	7,285
			2 000	7,285
			800	7,285
			3 150	7,285
09/05/2025	11:07:10,795	850		7,295
			850	7,295
			850	7,295
09/05/2025	11:06:32,605	600		7,305
			600	7,305
			600	7,305
09/05/2025	11:05:35,236	1 813		7,30
			1 813	7,30
			1 813	7,30
09/05/2025	11:04:58,091	850		7,295
			850	7,295
			850	7,295
09/05/2025	11:01:58,885	150		7,31
			150	7,31
			150	7,31
09/05/2025	11:01:14,536	40		7,31
			40	7,31
			40	7,31
09/05/2025	11:00:38,805	100		7,305
			100	7,305
			100	7,305
09/05/2025	10:59:53,040	150		7,30
			150	7,30
			150	7,30
09/05/2025	10:59:08,501	1 150		7,29
			650	7,29
			1 150	7,29
			500	7,29
09/05/2025	10:58:57,234	850		7,295
			850	7,295
			850	7,295
09/05/2025	10:58:33,958	500		7,305
			500	7,305
			500	7,305
09/05/2025	10:58:13,715	850		7,305
			593	7,305
			257	7,305
			850	7,305
09/05/2025	10:58:10,128	1 073		7,30
			1 073	7,30
			1 073	7,30
09/05/2025	10:57:17,432	500		7,315
			500	7,315
			350	7,315
			150	7,315
09/05/2025	10:56:50,464	850		7,295
			850	7,295
			850	7,295
09/05/2025	10:55:49,658	70		7,295
			70	7,295
			70	7,295
09/05/2025	10:55:19,777	150		7,30
			150	7,30
			150	7,30
09/05/2025	10:52:44,549	20		7,315
			20	7,315
			20	7,315
09/05/2025	10:50:31,288	200		7,305
			200	7,305
			200	7,305
09/05/2025	10:50:26,142	300		7,315
			300	7,315
			300	7,315
09/05/2025	10:48:29,774	400		7,315
			400	7,315
			400	7,315
09/05/2025	10:48:08,868	50		7,315
			50	7,315
			50	7,315
09/05/2025	10:47:24,902	300		7,305
			300	7,305
			300	7,305
09/05/2025	10:45:56,941	500		7,315
			500	7,315
			500	7,315
09/05/2025	10:45:33,833	500		7,315
			500	7,315
			500	7,315
09/05/2025	10:44:25,915	500		7,315
			500	7,315
			500	7,315
09/05/2025	10:44:23,599	400		7,315
			400	7,315
			400	7,315
09/05/2025	10:44:15,826	60		7,305
			60	7,305
			60	7,305
09/05/2025	10:44:01,348	1		7,305
			1	7,305
			1	7,305
09/05/2025	10:43:43,640	200		7,305
			200	7,305
			200	7,305
09/05/2025	10:43:28,549	50		7,295
			50	7,295
			50	7,295
09/05/2025	10:41:08,105	150		7,315
			150	7,315
			150	7,315
09/05/2025	10:38:07,487	500		7,31
			500	7,31
			500	7,31
09/05/2025	10:37:05,974	850		7,32
			850	7,32
			850	7,32
09/05/2025	10:34:05,948	850		7,335
			850	7,335
			850	7,335
09/05/2025	10:33:25,893	200		7,325
			200	7,325
			200	7,325
09/05/2025	10:32:30,112	11		7,325
			11	7,325
			11	7,325
09/05/2025	10:31:56,540	40		7,34
			40	7,34
			40	7,34
09/05/2025	10:31:48,970	850		7,34
			850	7,34
			850	7,34
09/05/2025	10:31:38,978	850		7,34
			850	7,34
			850	7,34
09/05/2025	10:31:21,044	3		7,325
			3	7,325
			3	7,325
09/05/2025	10:31:12,337	680		7,345
			680	7,345
			680	7,345
09/05/2025	10:30:12,611	10		7,34
			10	7,34
			10	7,34
09/05/2025	10:29:58,720	850		7,335
			850	7,335
			850	7,335
09/05/2025	10:29:27,276	2		7,345
			2	7,345
			2	7,345
09/05/2025	10:29:07,453	5		7,345
			5	7,345
			5	7,345
09/05/2025	10:28:42,152	35		7,33
			35	7,33
			35	7,33
09/05/2025	10:27:40,516	8		7,325
			8	7,325
			8	7,325
09/05/2025	10:27:17,507	500		7,33
			500	7,33
			500	7,33
09/05/2025	10:27:10,942	8		7,325
			8	7,325
			8	7,325
09/05/2025	10:26:32,713	500		7,305
			500	7,305
			500	7,305
09/05/2025	10:26:32,629	225		7,32
			225	7,32
			225	7,32
09/05/2025	10:24:49,848	850		7,315
			850	7,315
			850	7,315
09/05/2025	10:23:16,385	150		7,315
			150	7,315
			150	7,315
09/05/2025	10:22:53,734	850		7,315
			850	7,315
			850	7,315
09/05/2025	10:21:49,662	850		7,315
			850	7,315
			850	7,315
09/05/2025	10:19:21,824	83		7,31
			83	7,31
			83	7,31
09/05/2025	10:18:49,563	650		7,32
			650	7,32
			650	7,32
09/05/2025	10:18:47,425	150		7,325
			150	7,325
			150	7,325
09/05/2025	10:18:10,326	30		7,31
			30	7,31
			30	7,31
09/05/2025	10:17:23,597	150		7,30
			150	7,30
			140	7,30
			10	7,30
09/05/2025	10:15:38,931	300		7,33
			300	7,33
			300	7,33
09/05/2025	10:14:50,676	680		7,33
			680	7,33
			680	7,33
09/05/2025	10:14:01,456	850		7,335
			850	7,335
			850	7,335
09/05/2025	10:13:37,806	100		7,32
			100	7,32
			100	7,32
09/05/2025	10:12:08,660	500		7,32
			500	7,32
			500	7,32
09/05/2025	10:12:05,889	25		7,32
			25	7,32
			25	7,32
09/05/2025	10:11:01,271	850		7,345
			850	7,345
			850	7,345
09/05/2025	10:10:01,825	500		7,345
			500	7,345
			500	7,345
09/05/2025	10:09:52,680	300		7,345
			300	7,345
			300	7,345
09/05/2025	10:09:10,779	8		7,34
			8	7,34
			8	7,34
09/05/2025	10:08:00,952	750		7,34
			750	7,34
			750	7,34
09/05/2025	10:07:00,702	100		7,34
			100	7,34
			100	7,34
09/05/2025	10:05:26,701	136		7,35
			136	7,35
			136	7,35
09/05/2025	10:05:00,972	800		7,36
			800	7,36
			800	7,36
09/05/2025	10:04:58,203	1 600		7,35
			1 600	7,35
			1 600	7,35
09/05/2025	10:04:53,668	700		7,355
			700	7,355
			700	7,355
09/05/2025	10:04:40,104	700		7,35
			700	7,35
			700	7,35
09/05/2025	10:04:10,354	450		7,365
			450	7,365
			450	7,365
09/05/2025	10:04:08,244	350		7,37
			350	7,37
			350	7,37
09/05/2025	10:03:56,586	350		7,37
			350	7,37
			350	7,37
09/05/2025	10:03:53,270	200		7,37
			200	7,37
			200	7,37
09/05/2025	10:03:43,529	225		7,37
			225	7,37
			225	7,37
09/05/2025	10:03:37,059	450		7,37
			450	7,37
			450	7,37
09/05/2025	10:03:27,250	40		7,37
			40	7,37
			40	7,37
09/05/2025	10:01:56,012	13		7,375
			13	7,375
			13	7,375
09/05/2025	09:57:29,305	300		7,325
			300	7,325
			300	7,325
09/05/2025	09:57:24,359	850		7,325
			850	7,325
			850	7,325
09/05/2025	09:57:22,963	850		7,325
			850	7,325
			850	7,325
09/05/2025	09:56:31,036	500		7,34
			500	7,34
			500	7,34
09/05/2025	09:56:09,695	850		7,34
			850	7,34
			850	7,34
09/05/2025	09:55:35,011	409		7,345
			409	7,345
			409	7,345
09/05/2025	09:55:02,474	177		7,325
			177	7,325
			177	7,325
09/05/2025	09:54:33,867	1		7,345
			1	7,345
			1	7,345
09/05/2025	09:54:18,932	550		7,345
			550	7,345
			550	7,345
09/05/2025	09:52:55,692	850		7,345
			850	7,345
			850	7,345
09/05/2025	09:51:57,421	200		7,345
			200	7,345
			200	7,345
09/05/2025	09:50:45,756	100		7,365
			100	7,365
			100	7,365
09/05/2025	09:48:13,581	41		7,345
			41	7,345
			41	7,345
09/05/2025	09:46:49,631	12		7,36
			12	7,36
			12	7,36
09/05/2025	09:44:36,716	5		7,37
			5	7,37
			5	7,37
09/05/2025	09:44:20,375	15 700		7,36
			15 700	7,36
			15 700	7,36
09/05/2025	09:44:16,348	450		7,36
			450	7,36
			450	7,36
09/05/2025	09:44:11,431	850		7,36
			850	7,36
			850	7,36
09/05/2025	09:44:11,379	1 500		7,345
			1 150	7,345
			350	7,345
			350	7,345
			1 150	7,345
09/05/2025	09:43:45,573	850		7,345
			850	7,345
			850	7,345
09/05/2025	09:43:36,018	200		7,33
			200	7,33
			200	7,33
09/05/2025	09:41:54,008	150		7,345
			150	7,345
			150	7,345

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 709,50
Vente: 1 710,50
Volume: 97 014
+0,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:23:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)