Tradegate Exchange

Advanced Micro Devices Inc.

713

553

155,78

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	13:57:31,198	35		155,78
			35	155,78
			35	155,78
05/08/2025	13:57:31,005	50		155,78
			50	155,78
			50	155,78
05/08/2025	13:57:17,778	2		155,68
			2	155,68
			2	155,68
05/08/2025	13:57:09,928	1		155,64
			1	155,64
			1	155,64
05/08/2025	13:56:14,532	5		155,80
			5	155,80
			5	155,80
05/08/2025	13:56:10,590	19		155,80
			19	155,80
			19	155,80
05/08/2025	13:55:39,154	2		155,66
			2	155,66
			2	155,66
05/08/2025	13:55:02,438	30		155,76
			30	155,76
			30	155,76
05/08/2025	13:51:51,698	100		155,60
			100	155,60
			100	155,60
05/08/2025	13:51:00,729	4		155,60
			4	155,60
			4	155,60
05/08/2025	13:49:47,123	30		155,74
			30	155,74
			30	155,74
05/08/2025	13:49:33,607	90		155,78
			90	155,78
			90	155,78
05/08/2025	13:48:50,145	3		155,82
			3	155,82
			3	155,82
05/08/2025	13:47:14,289	41		155,70
			41	155,70
			41	155,70
05/08/2025	13:46:39,382	3		155,98
			3	155,98
			3	155,98
05/08/2025	13:46:10,278	11		155,98
			11	155,98
			11	155,98
05/08/2025	13:45:56,072	50		155,98
			50	155,98
			50	155,98
05/08/2025	13:45:51,105	400		155,86
			400	155,86
			400	155,86
05/08/2025	13:45:42,806	300		155,84
			300	155,84
			300	155,84
05/08/2025	13:45:32,342	80		155,84
			80	155,84
			80	155,84
05/08/2025	13:45:15,251	30		155,84
			30	155,84
			30	155,84
05/08/2025	13:44:34,409	3		155,78
			3	155,78
			3	155,78
05/08/2025	13:42:49,055	50		155,76
			50	155,76
			50	155,76
05/08/2025	13:42:42,980	1		155,76
			1	155,76
			1	155,76
05/08/2025	13:40:54,237	50		155,68
			50	155,68
			50	155,68
05/08/2025	13:40:50,134	14		155,70
			14	155,70
			14	155,70
05/08/2025	13:40:48,281	20		155,82
			20	155,82
			20	155,82
05/08/2025	13:38:59,832	300		155,68
			300	155,68
			300	155,68
05/08/2025	13:38:38,887	15		155,74
			15	155,74
			15	155,74
05/08/2025	13:38:05,390	6		155,58
			6	155,58
			6	155,58
05/08/2025	13:37:02,040	60		155,68
			60	155,68
			60	155,68
05/08/2025	13:33:41,327	200		155,62
			200	155,62
			200	155,62
05/08/2025	13:32:06,611	10		155,62
			10	155,62
			10	155,62
05/08/2025	13:29:46,872	2		155,50
			2	155,50
			2	155,50
05/08/2025	13:29:46,045	1		155,58
			1	155,58
			1	155,58
05/08/2025	13:29:26,390	26		155,52
			26	155,52
			26	155,52
05/08/2025	13:29:19,751	10		155,60
			10	155,60
			10	155,60
05/08/2025	13:29:19,497	120		155,60
			20	155,60
			120	155,60
			100	155,60
05/08/2025	13:29:12,747	5		155,68
			5	155,68
			5	155,68
05/08/2025	13:29:01,261	7		155,80
			7	155,80
			7	155,80
05/08/2025	13:28:58,556	26		155,78
			26	155,78
			26	155,78
05/08/2025	13:26:18,123	185		155,82
			185	155,82
			185	155,82
05/08/2025	13:25:56,517	5		155,82
			5	155,82
			5	155,82
05/08/2025	13:25:46,247	129		155,82
			129	155,82
			129	155,82
05/08/2025	13:25:45,939	24		155,82
			24	155,82
			24	155,82
05/08/2025	13:25:04,192	173		155,72
			173	155,72
			123	155,72
			50	155,72
05/08/2025	13:24:47,695	300		155,84
			300	155,84
			100	155,84
			150	155,84
			7	155,84
			20	155,84
			15	155,84
			8	155,84
05/08/2025	13:19:50,286	300		155,94
			300	155,94
			300	155,94
05/08/2025	13:19:19,005	16		155,96
			10	155,96
			2	155,96
			6	155,96
			14	155,96
05/08/2025	13:15:45,867	400		155,90
			285	155,90
			115	155,90
			400	155,90
05/08/2025	13:11:03,140	300		155,90
			300	155,90
			300	155,90
05/08/2025	13:10:44,171	10		155,98
			10	155,98
			10	155,98
05/08/2025	13:09:02,636	84		155,90
			84	155,90
			84	155,90
05/08/2025	13:09:01,865	316		155,90
			16	155,90
			316	155,90
			300	155,90
05/08/2025	13:06:51,223	300		155,74
			300	155,74
			300	155,74
05/08/2025	13:05:44,829	2		155,86
			2	155,86
			2	155,86
05/08/2025	13:05:05,145	2		155,88
			2	155,88
			2	155,88
05/08/2025	13:04:03,849	2		155,68
			2	155,68
			2	155,68
05/08/2025	13:01:13,070	1		155,72
			1	155,72
			1	155,72
05/08/2025	13:00:56,484	30		155,68
			30	155,68
			30	155,68
05/08/2025	13:00:49,247	45		155,68
			45	155,68
			45	155,68
05/08/2025	13:00:31,217	3		155,60
			3	155,60
			3	155,60
05/08/2025	12:59:21,442	80		155,48
			80	155,48
			80	155,48
05/08/2025	12:58:55,588	171		155,50
			171	155,50
			171	155,50
05/08/2025	12:58:45,797	3		155,50
			3	155,50
			3	155,50
05/08/2025	12:58:06,403	300		155,52
			300	155,52
			300	155,52
05/08/2025	12:58:02,731	101		155,56
			59	155,56
			101	155,56
			42	155,56
05/08/2025	12:57:46,486	65		155,66
			65	155,66
			65	155,66
05/08/2025	12:57:07,292	33		155,66
			33	155,66
			33	155,66
05/08/2025	12:55:39,359	10		155,68
			10	155,68
			10	155,68
05/08/2025	12:54:03,232	12		155,66
			12	155,66
			12	155,66
05/08/2025	12:52:47,955	11		155,86
			11	155,86
			11	155,86
05/08/2025	12:50:17,127	800		155,56
			300	155,56
			312	155,56
			800	155,56
			188	155,56
05/08/2025	12:49:48,891	200		155,62
			200	155,62
			200	155,62
05/08/2025	12:49:14,066	100		155,62
			100	155,62
			100	155,62
05/08/2025	12:48:43,863	1		155,70
			1	155,70
			1	155,70
05/08/2025	12:48:14,284	33		155,62
			33	155,62
			33	155,62
05/08/2025	12:48:01,875	6		155,76
			6	155,76
			6	155,76
05/08/2025	12:48:00,230	15		155,76
			15	155,76
			15	155,76
05/08/2025	12:47:26,575	20		155,76
			20	155,76
			20	155,76
05/08/2025	12:46:57,344	100		155,72
			100	155,72
			100	155,72
05/08/2025	12:46:30,608	8		155,60
			8	155,60
			8	155,60
05/08/2025	12:46:24,309	5		155,70
			5	155,70
			5	155,70
05/08/2025	12:45:01,485	23		155,84
			23	155,84
			23	155,84
05/08/2025	12:44:00,678	32		155,78
			32	155,78
			32	155,78
05/08/2025	12:44:00,636	400		155,54
			400	155,54
			400	155,54
05/08/2025	12:42:09,142	300		155,50
			300	155,50
			300	155,50
05/08/2025	12:41:03,162	7		155,54
			7	155,54
			7	155,54
05/08/2025	12:40:58,072	64		155,54
			64	155,54
			64	155,54
05/08/2025	12:40:47,109	20		155,54
			20	155,54
			20	155,54
05/08/2025	12:40:09,101	2		155,54
			2	155,54
			2	155,54
05/08/2025	12:39:22,275	18		155,50
			18	155,50
			18	155,50
05/08/2025	12:39:09,943	20		155,40
			20	155,40
			20	155,40
05/08/2025	12:38:08,676	7		155,50
			7	155,50
			7	155,50
05/08/2025	12:37:36,178	6		155,56
			6	155,56
			6	155,56
05/08/2025	12:37:18,512	3		155,44
			3	155,44
			3	155,44
05/08/2025	12:37:02,112	1		155,58
			1	155,58
			1	155,58
05/08/2025	12:36:56,282	40		155,44
			40	155,44
			40	155,44
05/08/2025	12:36:49,685	200		155,44
			200	155,44
			200	155,44
05/08/2025	12:36:49,481	100		155,44
			100	155,44
			100	155,44
05/08/2025	12:35:35,337	51		155,42
			51	155,42
			51	155,42
05/08/2025	12:35:30,645	10		155,50
			10	155,50
			10	155,50
05/08/2025	12:34:16,391	50		155,58
			50	155,58
			50	155,58
05/08/2025	12:34:00,766	4		155,58
			4	155,58
			4	155,58
05/08/2025	12:33:31,980	83		155,58
			83	155,58
			53	155,58
			30	155,58
05/08/2025	12:31:03,456	300		155,62
			300	155,62
			300	155,62
05/08/2025	12:28:44,699	5		155,72
			5	155,72
			5	155,72
05/08/2025	12:28:12,631	15		155,62
			15	155,62
			15	155,62
05/08/2025	12:27:18,918	700		155,70
			700	155,70
			665	155,70
			35	155,70
05/08/2025	12:27:01,467	300		155,78
			300	155,78
			300	155,78
05/08/2025	12:26:41,933	25		155,76
			25	155,76
			25	155,76
05/08/2025	12:25:49,753	55		155,88
			55	155,88
			55	155,88
05/08/2025	12:25:14,658	13		155,92
			13	155,92
			13	155,92
05/08/2025	12:23:23,493	7		155,90
			7	155,90
			7	155,90
05/08/2025	12:23:12,151	20		155,90
			20	155,90
			20	155,90
05/08/2025	12:22:52,060	20		155,84
			20	155,84
			15	155,84
			5	155,84
05/08/2025	12:22:45,994	59		155,82
			33	155,82
			10	155,82
			15	155,82
			19	155,82
			25	155,82
			16	155,82
05/08/2025	12:18:05,829	300		155,74
			300	155,74
			300	155,74
05/08/2025	12:16:57,694	20		155,74
			20	155,74
			20	155,74
05/08/2025	12:16:15,412	13		155,86
			13	155,86
			13	155,86
05/08/2025	12:15:42,363	58		155,74
			58	155,74
			58	155,74
05/08/2025	12:15:27,144	10		155,72
			10	155,72
			10	155,72
05/08/2025	12:15:26,979	2		155,72
			2	155,72
			2	155,72
05/08/2025	12:14:31,834	180		155,80
			180	155,80
			180	155,80
05/08/2025	12:14:27,834	80		155,82
			80	155,82
			80	155,82
05/08/2025	12:13:57,830	14		155,94
			14	155,94
			14	155,94
05/08/2025	12:13:55,124	1		155,96
			1	155,96
			1	155,96
05/08/2025	12:11:47,778	50		155,98
			50	155,98
			50	155,98
05/08/2025	12:11:04,429	13		155,86
			13	155,86
			13	155,86
05/08/2025	12:10:11,412	39		155,92
			39	155,92
			39	155,92
05/08/2025	12:09:28,803	30		155,98
			30	155,98
			30	155,98
05/08/2025	12:09:17,547	5		155,98
			5	155,98
			5	155,98
05/08/2025	12:09:16,062	12		155,98
			12	155,98
			12	155,98
05/08/2025	12:08:27,823	5		155,96
			5	155,96
			5	155,96
05/08/2025	12:07:47,378	30		155,98
			30	155,98
			30	155,98
05/08/2025	12:06:25,813	6		155,94
			6	155,94
			6	155,94
05/08/2025	12:05:51,172	121		155,88
			121	155,88
			121	155,88
05/08/2025	12:05:45,573	3		155,92
			3	155,92
			3	155,92
05/08/2025	12:03:16,770	11		155,76
			11	155,76
			11	155,76
05/08/2025	12:02:12,535	27		155,80
			27	155,80
			27	155,80
05/08/2025	12:01:41,577	3		155,64
			3	155,64
			3	155,64
05/08/2025	12:01:05,407	15		155,76
			15	155,76
			15	155,76
05/08/2025	12:00:00,611	1		155,70
			1	155,70
			1	155,70
05/08/2025	11:59:46,143	40		155,60
			40	155,60
			40	155,60
05/08/2025	11:59:22,372	15		155,72
			15	155,72
			15	155,72
05/08/2025	11:57:35,685	2		155,64
			2	155,64
			2	155,64
05/08/2025	11:56:24,709	130		155,74
			130	155,74
			130	155,74
05/08/2025	11:56:23,086	6		155,66
			6	155,66
			6	155,66
05/08/2025	11:55:45,368	22		155,66
			22	155,66
			22	155,66
05/08/2025	11:54:58,444	30		155,72
			30	155,72
			30	155,72
05/08/2025	11:53:19,651	5		155,62
			5	155,62
			5	155,62
05/08/2025	11:52:16,795	1		155,72
			1	155,72
			1	155,72
05/08/2025	11:51:11,699	13		155,92
			13	155,92
			13	155,92
05/08/2025	11:49:05,579	20		155,90
			20	155,90
			20	155,90
05/08/2025	11:48:55,185	6		155,92
			6	155,92
			6	155,92
05/08/2025	11:47:41,388	6		155,88
			6	155,88
			6	155,88
05/08/2025	11:47:13,575	69		155,92
			69	155,92
			69	155,92
05/08/2025	11:46:24,943	6		155,68
			6	155,68
			6	155,68
05/08/2025	11:46:21,395	5		155,90
			5	155,90
			5	155,90
05/08/2025	11:45:31,039	2		155,94
			2	155,94
			2	155,94
05/08/2025	11:44:45,294	30		155,86
			30	155,86
			30	155,86
05/08/2025	11:43:28,980	12		156,04
			12	156,04
			12	156,04
05/08/2025	11:43:21,669	217		156,14
			217	156,14
			217	156,14
05/08/2025	11:42:50,102	3		156,12
			3	156,12
			3	156,12
05/08/2025	11:42:39,846	7		156,12
			7	156,12
			7	156,12
05/08/2025	11:42:23,621	20		156,12
			20	156,12
			20	156,12
05/08/2025	11:41:54,361	56		156,14
			56	156,14
			56	156,14
05/08/2025	11:41:15,622	200		156,14
			200	156,14
			200	156,14
05/08/2025	11:41:11,428	13		156,12
			3	156,12
			13	156,12
			10	156,12
05/08/2025	11:39:49,962	12		156,22
			12	156,22
			12	156,22
05/08/2025	11:39:10,969	10		156,22
			10	156,22
			10	156,22
05/08/2025	11:38:16,443	13		156,20
			13	156,20
			13	156,20
05/08/2025	11:38:12,085	1		156,20
			1	156,20
			1	156,20
05/08/2025	11:37:35,436	10		156,16
			10	156,16
			10	156,16
05/08/2025	11:34:26,711	20		156,18
			20	156,18
			20	156,18
05/08/2025	11:34:03,574	4		156,06
			4	156,06
			4	156,06
05/08/2025	11:34:03,510	151		156,16
			151	156,16
			151	156,16
05/08/2025	11:33:58,747	10		156,18
			10	156,18
			10	156,18
05/08/2025	11:33:53,352	40		156,18
			40	156,18
			40	156,18
05/08/2025	11:31:28,809	32		156,16
			32	156,16
			32	156,16
05/08/2025	11:31:02,013	20		156,14
			20	156,14
			20	156,14
05/08/2025	11:29:03,249	7		156,18
			7	156,18
			7	156,18
05/08/2025	11:27:58,525	75		156,14
			75	156,14
			75	156,14
05/08/2025	11:27:27,484	12		156,12
			12	156,12
			12	156,12
05/08/2025	11:26:08,094	8		156,16
			8	156,16
			8	156,16
05/08/2025	11:25:49,340	3		156,00
			3	156,00
			3	156,00
05/08/2025	11:25:43,006	1		156,10
			1	156,10
			1	156,10
05/08/2025	11:24:27,760	50		156,08
			50	156,08
			50	156,08
05/08/2025	11:24:18,918	25		156,08
			25	156,08
			25	156,08
05/08/2025	11:24:18,476	1		155,96
			1	155,96
			1	155,96
05/08/2025	11:24:16,919	2		155,96
			2	155,96
			2	155,96
05/08/2025	11:23:38,275	50		155,92
			50	155,92
			50	155,92
05/08/2025	11:23:10,776	20		156,00
			20	156,00
			20	156,00
05/08/2025	11:22:29,898	30		156,16
			30	156,16
			30	156,16
05/08/2025	11:22:09,219	3		156,18
			3	156,18
			3	156,18
05/08/2025	11:21:31,571	3		156,18
			3	156,18
			3	156,18
05/08/2025	11:21:15,215	13		156,18
			13	156,18
			13	156,18
05/08/2025	11:20:46,010	5		156,20
			5	156,20
			5	156,20
05/08/2025	11:20:13,609	1		156,30
			1	156,30
			1	156,30
05/08/2025	11:18:37,212	47		156,24
			47	156,24
			47	156,24
05/08/2025	11:18:28,095	118		156,20
			118	156,20
			118	156,20
05/08/2025	11:15:44,089	95		156,32
			95	156,32
			95	156,32
05/08/2025	11:15:27,907	10		156,28
			10	156,28
			10	156,28
05/08/2025	11:14:35,728	31		156,28
			31	156,28
			31	156,28
05/08/2025	11:13:20,033	70		156,22
			70	156,22
			70	156,22
05/08/2025	11:13:13,343	12		156,26
			12	156,26
			12	156,26
05/08/2025	11:12:46,267	6		156,32
			6	156,32
			6	156,32
05/08/2025	11:11:58,242	1		156,22
			1	156,22
			1	156,22
05/08/2025	11:10:14,057	135		156,16
			135	156,16
			135	156,16
05/08/2025	11:09:16,726	1		156,02
			1	156,02
			1	156,02
05/08/2025	11:09:10,178	1		156,02
			1	156,02
			1	156,02
05/08/2025	11:09:07,063	1		156,14
			1	156,14
			1	156,14
05/08/2025	11:07:09,185	297		156,08
			297	156,08
			297	156,08
05/08/2025	11:06:37,648	1		156,00
			1	156,00
			1	156,00
05/08/2025	11:06:04,829	20		156,06
			15	156,06
			5	156,06
			20	156,06
05/08/2025	11:04:12,563	12		156,06
			12	156,06
			12	156,06
05/08/2025	11:03:20,660	150		156,00
			150	156,00
			35	156,00
			115	156,00
05/08/2025	11:03:01,538	32		156,06
			32	156,06
			32	156,06
05/08/2025	11:02:59,395	8		156,06
			8	156,06
			8	156,06
05/08/2025	11:02:46,881	20		156,00
			20	156,00
			20	156,00
05/08/2025	11:01:45,948	20		155,98
			20	155,98
			20	155,98
05/08/2025	11:00:54,578	4		156,00
			4	156,00
			4	156,00
05/08/2025	11:00:37,486	20		156,00
			20	156,00
			20	156,00
05/08/2025	10:59:58,525	30		155,92
			30	155,92
			30	155,92
05/08/2025	10:59:29,176	10		155,92
			10	155,92
			10	155,92
05/08/2025	10:59:27,632	20		155,92
			20	155,92
			20	155,92
05/08/2025	10:58:28,141	1		156,06
			1	156,06
			1	156,06
05/08/2025	10:58:06,853	4		156,06
			4	156,06
			4	156,06
05/08/2025	10:57:55,004	60		156,06
			60	156,06
			60	156,06
05/08/2025	10:57:05,963	149		156,04
			3	156,04
			6	156,04
			20	156,04
			10	156,04
			100	156,04
			10	156,04
			3	156,04
			75	156,04
			1	156,04
			70	156,04
05/08/2025	10:52:41,452	23		155,92
			23	155,92
			23	155,92
05/08/2025	10:50:39,130	7		155,86
			7	155,86
			7	155,86
05/08/2025	10:50:24,641	1		155,86
			1	155,86
			1	155,86
05/08/2025	10:50:20,425	6		155,96
			6	155,96
			6	155,96
05/08/2025	10:48:46,424	2		155,86
			2	155,86
			2	155,86
05/08/2025	10:48:39,903	125		155,90
			125	155,90
			125	155,90
05/08/2025	10:47:20,937	50		155,84
			50	155,84
			50	155,84
05/08/2025	10:47:06,713	3		155,86
			3	155,86
			3	155,86
05/08/2025	10:46:07,532	10		155,88
			10	155,88
			10	155,88
05/08/2025	10:45:36,916	20		155,88
			20	155,88
			20	155,88
05/08/2025	10:44:39,182	5		155,60
			5	155,60
			5	155,60
05/08/2025	10:44:11,831	1		155,68
			1	155,68
			1	155,68
05/08/2025	10:43:44,902	30		155,70
			30	155,70
			30	155,70
05/08/2025	10:43:39,895	300		155,70
			300	155,70
			300	155,70
05/08/2025	10:43:26,055	44		155,70
			44	155,70
			44	155,70
05/08/2025	10:43:17,301	25		156,00
			25	156,00
			25	156,00
05/08/2025	10:43:02,349	300		155,80
			300	155,80
			300	155,80
05/08/2025	10:43:02,002	20		156,06
			15	156,06
			15	156,06
			5	156,06
			5	156,06
05/08/2025	10:42:18,646	1 375		156,06
			4	156,06
			67	156,06
			1 375	156,06
			8	156,06
			1	156,06
			1 259	156,06
			30	156,06
			6	156,06
05/08/2025	10:42:01,506	300		155,72
			300	155,72
			300	155,72
05/08/2025	10:42:00,407	300		155,72
			300	155,72
			300	155,72
05/08/2025	10:41:55,925	325		155,72
			325	155,72
			300	155,72
			25	155,72
05/08/2025	10:41:18,733	300		155,72
			300	155,72
			300	155,72
05/08/2025	10:41:11,463	2		155,72
			2	155,72
			2	155,72
05/08/2025	10:39:54,765	10		155,68
			10	155,68
			10	155,68
05/08/2025	10:39:31,341	16		155,66
			16	155,66
			16	155,66
05/08/2025	10:39:29,110	6		155,66
			6	155,66
			6	155,66
05/08/2025	10:39:06,035	150		155,50
			150	155,50
			150	155,50
05/08/2025	10:37:56,380	1		155,42
			1	155,42
			1	155,42
05/08/2025	10:37:49,336	10		155,48
			10	155,48
			10	155,48
05/08/2025	10:37:11,249	1		155,48
			1	155,48
			1	155,48
05/08/2025	10:36:58,614	20		155,48
			20	155,48
			20	155,48
05/08/2025	10:35:48,777	3		155,40
			3	155,40
			3	155,40
05/08/2025	10:35:33,630	20		155,48
			20	155,48
			20	155,48
05/08/2025	10:35:24,248	19		155,48
			19	155,48
			19	155,48
05/08/2025	10:34:13,863	32		155,58
			32	155,58
			32	155,58
05/08/2025	10:34:13,828	3		155,46
			3	155,46
			3	155,46
05/08/2025	10:34:04,153	200		155,50
			200	155,50
			200	155,50
05/08/2025	10:33:31,989	190		155,44
			190	155,44
			190	155,44
05/08/2025	10:33:04,525	200		155,48
			200	155,48
			200	155,48
05/08/2025	10:31:19,508	4		155,54
			4	155,54
			4	155,54
05/08/2025	10:31:09,429	10		155,40
			10	155,40
			10	155,40
05/08/2025	10:29:09,877	50		155,60
			50	155,60
			50	155,60
05/08/2025	10:29:04,107	100		155,62
			100	155,62
			100	155,62
05/08/2025	10:28:44,546	5		155,50
			5	155,50
			5	155,50
05/08/2025	10:28:30,553	4		155,52
			4	155,52
			4	155,52
05/08/2025	10:28:15,921	16		155,52
			16	155,52
			16	155,52
05/08/2025	10:27:53,092	50		155,62
			50	155,62
			50	155,62
05/08/2025	10:26:59,033	12		155,50
			12	155,50
			12	155,50
05/08/2025	10:25:06,996	157		155,50
			157	155,50
			157	155,50
05/08/2025	10:24:42,702	5		155,38
			5	155,38
			5	155,38
05/08/2025	10:24:42,526	10		155,52
			10	155,52
			10	155,52
05/08/2025	10:24:32,770	10		155,52
			10	155,52
			10	155,52
05/08/2025	10:23:42,334	32		155,48
			32	155,48
			31	155,48
			1	155,48
05/08/2025	10:22:44,500	300		155,30
			300	155,30
			300	155,30
05/08/2025	10:21:41,796	200		155,28
			200	155,28
			200	155,28
05/08/2025	10:21:29,209	6		155,28
			6	155,28
			6	155,28
05/08/2025	10:19:18,416	3		155,26
			3	155,26
			3	155,26
05/08/2025	10:19:12,601	50		155,26
			50	155,26
			50	155,26
05/08/2025	10:18:52,455	10		155,28
			10	155,28
			10	155,28
05/08/2025	10:18:47,819	15		155,14
			6	155,14
			9	155,14
			15	155,14
05/08/2025	10:18:04,022	200		155,24
			200	155,24
			200	155,24
05/08/2025	10:17:59,665	76		155,24
			76	155,24
			76	155,24
05/08/2025	10:17:42,349	129		155,22
			129	155,22
			129	155,22
05/08/2025	10:17:14,626	13		155,16
			13	155,16
			13	155,16
05/08/2025	10:16:59,829	39		155,16
			39	155,16
			39	155,16
05/08/2025	10:15:41,938	9		155,02
			9	155,02
			9	155,02
05/08/2025	10:15:06,904	33		155,02
			33	155,02
			10	155,02
			23	155,02
05/08/2025	10:14:59,808	20		154,90
			20	154,90
			20	154,90
05/08/2025	10:14:23,123	1		154,96
			1	154,96
			1	154,96
05/08/2025	10:12:28,725	7		155,00
			7	155,00
			7	155,00
05/08/2025	10:12:23,927	12		154,92
			12	154,92
			12	154,92
05/08/2025	10:11:38,029	25		154,92
			25	154,92
			25	154,92
05/08/2025	10:11:24,058	10		155,00
			10	155,00
			10	155,00
05/08/2025	10:09:56,709	1		155,02
			1	155,02
			1	155,02
05/08/2025	10:09:27,592	6		154,92
			6	154,92
			6	154,92
05/08/2025	10:08:15,650	25		155,16
			25	155,16
			25	155,16
05/08/2025	10:05:41,917	70		155,30
			70	155,30
			70	155,30
05/08/2025	10:04:13,568	1		155,40
			1	155,40
			1	155,40
05/08/2025	10:03:18,072	3		155,28
			3	155,28
			3	155,28
05/08/2025	10:03:04,045	30		155,22
			30	155,22
			30	155,22
05/08/2025	10:02:54,830	4		155,38
			4	155,38
			4	155,38
05/08/2025	10:02:52,915	51		155,38
			51	155,38
			51	155,38
05/08/2025	10:02:15,485	140		155,08
			140	155,08
			140	155,08
05/08/2025	10:01:53,352	50		154,96
			50	154,96
			50	154,96
05/08/2025	10:00:43,493	3		154,90
			3	154,90
			3	154,90
05/08/2025	10:00:42,182	1		154,90
			1	154,90
			1	154,90
05/08/2025	09:58:39,026	85		154,50
			33	154,50
			30	154,50
			85	154,50
			22	154,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,64 / Vente: 148,78
Volume: 184 735
+7,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 13:57:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)