BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
890
614
10,745
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:17:23,488 | 500 | 10,745 | |
| 500 | 10,745 | |||
| 500 | 10,745 | |||
| 07.11.2025 | 17:16:39,215 | 27 | 10,745 | |
| 27 | 10,745 | |||
| 27 | 10,745 | |||
| 07.11.2025 | 17:16:04,061 | 12 | 10,745 | |
| 12 | 10,745 | |||
| 12 | 10,745 | |||
| 07.11.2025 | 17:15:58,865 | 10 | 10,765 | |
| 10 | 10,765 | |||
| 10 | 10,765 | |||
| 07.11.2025 | 17:14:24,849 | 26 | 10,745 | |
| 26 | 10,745 | |||
| 26 | 10,745 | |||
| 07.11.2025 | 17:13:43,326 | 600 | 10,745 | |
| 600 | 10,745 | |||
| 600 | 10,745 | |||
| 07.11.2025 | 17:13:38,370 | 570 | 10,745 | |
| 570 | 10,745 | |||
| 570 | 10,745 | |||
| 07.11.2025 | 17:11:58,813 | 100 | 10,765 | |
| 100 | 10,765 | |||
| 100 | 10,765 | |||
| 07.11.2025 | 17:11:40,417 | 185 | 10,765 | |
| 125 | 10,765 | |||
| 55 | 10,765 | |||
| 5 | 10,765 | |||
| 185 | 10,765 | |||
| 07.11.2025 | 17:10:26,836 | 30 | 10,705 | |
| 30 | 10,705 | |||
| 30 | 10,705 | |||
| 07.11.2025 | 17:08:53,782 | 10 | 10,765 | |
| 10 | 10,765 | |||
| 10 | 10,765 | |||
| 07.11.2025 | 17:08:36,644 | 8 | 10,705 | |
| 8 | 10,705 | |||
| 8 | 10,705 | |||
| 07.11.2025 | 17:08:16,149 | 400 | 10,72 | |
| 400 | 10,72 | |||
| 400 | 10,72 | |||
| 07.11.2025 | 17:08:11,570 | 2 000 | 10,715 | |
| 2 000 | 10,715 | |||
| 2 000 | 10,715 | |||
| 07.11.2025 | 17:08:11,240 | 48 | 10,715 | |
| 48 | 10,715 | |||
| 48 | 10,715 | |||
| 07.11.2025 | 17:08:11,092 | 125 | 10,72 | |
| 125 | 10,72 | |||
| 125 | 10,72 | |||
| 07.11.2025 | 17:06:25,547 | 256 | 10,72 | |
| 48 | 10,72 | |||
| 125 | 10,72 | |||
| 83 | 10,72 | |||
| 256 | 10,72 | |||
| 07.11.2025 | 17:04:53,409 | 26 | 10,72 | |
| 26 | 10,72 | |||
| 26 | 10,72 | |||
| 07.11.2025 | 17:01:29,586 | 4 150 | 10,75 | |
| 50 | 10,75 | |||
| 4 100 | 10,75 | |||
| 4 150 | 10,75 | |||
| 07.11.2025 | 17:01:07,056 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 07.11.2025 | 17:00:29,495 | 750 | 10,755 | |
| 750 | 10,755 | |||
| 750 | 10,755 | |||
| 07.11.2025 | 16:59:52,812 | 250 | 10,775 | |
| 250 | 10,775 | |||
| 250 | 10,775 | |||
| 07.11.2025 | 16:59:00,868 | 20 | 10,755 | |
| 20 | 10,755 | |||
| 20 | 10,755 | |||
| 07.11.2025 | 16:58:11,234 | 50 | 10,775 | |
| 50 | 10,775 | |||
| 50 | 10,775 | |||
| 07.11.2025 | 16:58:06,598 | 4 | 10,775 | |
| 4 | 10,775 | |||
| 4 | 10,775 | |||
| 07.11.2025 | 16:56:58,946 | 5 | 10,775 | |
| 5 | 10,775 | |||
| 5 | 10,775 | |||
| 07.11.2025 | 16:56:35,877 | 2 000 | 10,77 | |
| 2 000 | 10,77 | |||
| 200 | 10,77 | |||
| 1 675 | 10,77 | |||
| 125 | 10,77 | |||
| 07.11.2025 | 16:55:44,101 | 70 | 10,755 | |
| 70 | 10,755 | |||
| 70 | 10,755 | |||
| 07.11.2025 | 16:53:43,866 | 1 462 | 10,755 | |
| 1 462 | 10,755 | |||
| 1 462 | 10,755 | |||
| 07.11.2025 | 16:53:03,282 | 2 048 | 10,755 | |
| 48 | 10,755 | |||
| 2 048 | 10,755 | |||
| 2 000 | 10,755 | |||
| 07.11.2025 | 16:50:44,309 | 100 | 10,755 | |
| 100 | 10,755 | |||
| 100 | 10,755 | |||
| 07.11.2025 | 16:49:46,435 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 07.11.2025 | 16:49:44,100 | 5 | 10,805 | |
| 5 | 10,805 | |||
| 5 | 10,805 | |||
| 07.11.2025 | 16:49:13,219 | 233 | 10,755 | |
| 233 | 10,755 | |||
| 233 | 10,755 | |||
| 07.11.2025 | 16:45:45,741 | 34 | 10,825 | |
| 34 | 10,825 | |||
| 34 | 10,825 | |||
| 07.11.2025 | 16:44:58,192 | 50 | 10,825 | |
| 30 | 10,825 | |||
| 20 | 10,825 | |||
| 50 | 10,825 | |||
| 07.11.2025 | 16:43:40,589 | 50 | 10,755 | |
| 2 | 10,755 | |||
| 48 | 10,755 | |||
| 50 | 10,755 | |||
| 07.11.2025 | 16:39:24,104 | 220 | 10,755 | |
| 220 | 10,755 | |||
| 220 | 10,755 | |||
| 07.11.2025 | 16:39:06,268 | 360 | 10,755 | |
| 55 | 10,755 | |||
| 305 | 10,755 | |||
| 360 | 10,755 | |||
| 07.11.2025 | 16:38:52,394 | 1 | 10,825 | |
| 1 | 10,825 | |||
| 1 | 10,825 | |||
| 07.11.2025 | 16:36:30,951 | 38 | 10,755 | |
| 38 | 10,755 | |||
| 38 | 10,755 | |||
| 07.11.2025 | 16:35:53,476 | 252 | 10,755 | |
| 200 | 10,755 | |||
| 48 | 10,755 | |||
| 252 | 10,755 | |||
| 4 | 10,755 | |||
| 07.11.2025 | 16:33:57,486 | 93 | 10,825 | |
| 93 | 10,825 | |||
| 93 | 10,825 | |||
| 07.11.2025 | 16:33:45,179 | 323 | 10,825 | |
| 18 | 10,825 | |||
| 323 | 10,825 | |||
| 305 | 10,825 | |||
| 07.11.2025 | 16:32:09,373 | 30 | 10,755 | |
| 30 | 10,755 | |||
| 30 | 10,755 | |||
| 07.11.2025 | 16:31:42,317 | 150 | 10,81 | |
| 25 | 10,81 | |||
| 150 | 10,81 | |||
| 125 | 10,81 | |||
| 07.11.2025 | 16:30:01,742 | 465 | 10,805 | |
| 125 | 10,805 | |||
| 465 | 10,805 | |||
| 125 | 10,805 | |||
| 90 | 10,805 | |||
| 125 | 10,805 | |||
| 07.11.2025 | 16:29:58,148 | 30 | 10,745 | |
| 30 | 10,745 | |||
| 30 | 10,745 | |||
| 07.11.2025 | 16:29:05,900 | 100 | 10,805 | |
| 100 | 10,805 | |||
| 100 | 10,805 | |||
| 07.11.2025 | 16:27:54,371 | 10 | 10,81 | |
| 10 | 10,81 | |||
| 10 | 10,81 | |||
| 07.11.2025 | 16:27:32,754 | 100 | 10,715 | |
| 48 | 10,715 | |||
| 52 | 10,715 | |||
| 100 | 10,715 | |||
| 07.11.2025 | 16:26:47,603 | 10 | 10,705 | |
| 10 | 10,705 | |||
| 10 | 10,705 | |||
| 07.11.2025 | 16:25:38,977 | 200 | 10,70 | |
| 125 | 10,70 | |||
| 10 | 10,70 | |||
| 65 | 10,70 | |||
| 200 | 10,70 | |||
| 07.11.2025 | 16:25:01,904 | 10 | 10,795 | |
| 10 | 10,795 | |||
| 10 | 10,795 | |||
| 07.11.2025 | 16:23:16,287 | 3 050 | 10,745 | |
| 3 050 | 10,745 | |||
| 50 | 10,745 | |||
| 3 000 | 10,745 | |||
| 07.11.2025 | 16:23:11,317 | 2 000 | 10,75 | |
| 2 000 | 10,75 | |||
| 2 000 | 10,75 | |||
| 07.11.2025 | 16:22:50,970 | 166 | 10,815 | |
| 166 | 10,815 | |||
| 41 | 10,815 | |||
| 125 | 10,815 | |||
| 07.11.2025 | 16:21:46,323 | 1 000 | 10,75 | |
| 1 000 | 10,75 | |||
| 1 000 | 10,75 | |||
| 07.11.2025 | 16:21:35,511 | 1 750 | 10,75 | |
| 1 750 | 10,75 | |||
| 1 750 | 10,75 | |||
| 07.11.2025 | 16:20:49,844 | 1 179 | 10,75 | |
| 125 | 10,75 | |||
| 54 | 10,75 | |||
| 100 | 10,75 | |||
| 1 000 | 10,75 | |||
| 1 079 | 10,75 | |||
| 07.11.2025 | 16:20:38,691 | 2 000 | 10,745 | |
| 2 000 | 10,745 | |||
| 2 000 | 10,745 | |||
| 07.11.2025 | 16:20:30,946 | 100 | 10,695 | |
| 100 | 10,695 | |||
| 100 | 10,695 | |||
| 07.11.2025 | 16:20:23,836 | 2 000 | 10,745 | |
| 2 000 | 10,745 | |||
| 1 875 | 10,745 | |||
| 125 | 10,745 | |||
| 07.11.2025 | 16:20:16,693 | 100 | 10,695 | |
| 100 | 10,695 | |||
| 100 | 10,695 | |||
| 07.11.2025 | 16:19:42,731 | 2 000 | 10,745 | |
| 55 | 10,745 | |||
| 2 000 | 10,745 | |||
| 1 945 | 10,745 | |||
| 07.11.2025 | 16:17:54,684 | 20 | 10,81 | |
| 20 | 10,81 | |||
| 20 | 10,81 | |||
| 07.11.2025 | 16:17:17,649 | 2 000 | 10,755 | |
| 125 | 10,755 | |||
| 1 550 | 10,755 | |||
| 125 | 10,755 | |||
| 200 | 10,755 | |||
| 2 000 | 10,755 | |||
| 07.11.2025 | 16:17:17,249 | 18 | 10,685 | |
| 18 | 10,685 | |||
| 18 | 10,685 | |||
| 07.11.2025 | 16:16:49,577 | 800 | 10,685 | |
| 800 | 10,685 | |||
| 800 | 10,685 | |||
| 07.11.2025 | 16:16:43,196 | 80 | 10,685 | |
| 80 | 10,685 | |||
| 80 | 10,685 | |||
| 07.11.2025 | 16:16:42,172 | 1 111 | 10,685 | |
| 1 111 | 10,685 | |||
| 250 | 10,685 | |||
| 861 | 10,685 | |||
| 07.11.2025 | 16:16:09,990 | 5 | 10,685 | |
| 5 | 10,685 | |||
| 5 | 10,685 | |||
| 07.11.2025 | 16:16:09,018 | 200 | 10,69 | |
| 200 | 10,69 | |||
| 200 | 10,69 | |||
| 07.11.2025 | 16:15:52,197 | 1 000 | 10,685 | |
| 750 | 10,685 | |||
| 1 000 | 10,685 | |||
| 250 | 10,685 | |||
| 07.11.2025 | 16:14:47,800 | 100 | 10,685 | |
| 100 | 10,685 | |||
| 100 | 10,685 | |||
| 07.11.2025 | 16:14:35,182 | 100 | 10,685 | |
| 100 | 10,685 | |||
| 70 | 10,685 | |||
| 30 | 10,685 | |||
| 07.11.2025 | 16:14:10,734 | 5 | 10,77 | |
| 5 | 10,77 | |||
| 5 | 10,77 | |||
| 07.11.2025 | 16:12:23,082 | 3 | 10,77 | |
| 3 | 10,77 | |||
| 3 | 10,77 | |||
| 07.11.2025 | 16:10:55,617 | 3 | 10,77 | |
| 3 | 10,77 | |||
| 3 | 10,77 | |||
| 07.11.2025 | 16:10:38,028 | 3 | 10,685 | |
| 3 | 10,685 | |||
| 3 | 10,685 | |||
| 07.11.2025 | 16:10:23,545 | 47 | 10,77 | |
| 47 | 10,77 | |||
| 47 | 10,77 | |||
| 07.11.2025 | 16:10:20,840 | 62 | 10,685 | |
| 62 | 10,685 | |||
| 62 | 10,685 | |||
| 07.11.2025 | 16:09:20,000 | 47 | 10,77 | |
| 47 | 10,77 | |||
| 47 | 10,77 | |||
| 07.11.2025 | 16:08:23,063 | 2 000 | 10,675 | |
| 2 000 | 10,675 | |||
| 2 000 | 10,675 | |||
| 07.11.2025 | 16:08:15,558 | 2 000 | 10,675 | |
| 2 000 | 10,675 | |||
| 250 | 10,675 | |||
| 1 750 | 10,675 | |||
| 07.11.2025 | 16:07:15,517 | 1 789 | 10,77 | |
| 1 650 | 10,77 | |||
| 139 | 10,77 | |||
| 250 | 10,77 | |||
| 1 339 | 10,77 | |||
| 200 | 10,77 | |||
| 07.11.2025 | 16:06:54,827 | 2 350 | 10,73 | |
| 350 | 10,73 | |||
| 2 350 | 10,73 | |||
| 2 000 | 10,73 | |||
| 07.11.2025 | 16:05:21,395 | 417 | 10,68 | |
| 250 | 10,68 | |||
| 85 | 10,68 | |||
| 167 | 10,68 | |||
| 332 | 10,68 | |||
| 07.11.2025 | 16:05:07,914 | 214 | 10,675 | |
| 214 | 10,675 | |||
| 214 | 10,675 | |||
| 07.11.2025 | 16:02:26,621 | 2 000 | 10,675 | |
| 2 000 | 10,675 | |||
| 2 000 | 10,675 | |||
| 07.11.2025 | 16:01:46,652 | 200 | 10,675 | |
| 97 | 10,675 | |||
| 103 | 10,675 | |||
| 200 | 10,675 | |||
| 07.11.2025 | 16:01:07,909 | 20 | 10,675 | |
| 20 | 10,675 | |||
| 20 | 10,675 | |||
| 07.11.2025 | 16:00:50,986 | 110 | 10,675 | |
| 110 | 10,675 | |||
| 55 | 10,675 | |||
| 55 | 10,675 | |||
| 07.11.2025 | 16:00:07,282 | 278 | 10,675 | |
| 250 | 10,675 | |||
| 28 | 10,675 | |||
| 278 | 10,675 | |||
| 07.11.2025 | 16:00:00,975 | 130 | 10,795 | |
| 130 | 10,795 | |||
| 130 | 10,795 | |||
| 07.11.2025 | 15:59:29,708 | 100 | 10,795 | |
| 100 | 10,795 | |||
| 100 | 10,795 | |||
| 07.11.2025 | 15:58:45,619 | 200 | 10,695 | |
| 200 | 10,695 | |||
| 200 | 10,695 | |||
| 07.11.2025 | 15:58:09,070 | 100 | 10,795 | |
| 100 | 10,795 | |||
| 100 | 10,795 | |||
| 07.11.2025 | 15:57:02,536 | 110 | 10,79 | |
| 110 | 10,79 | |||
| 110 | 10,79 | |||
| 07.11.2025 | 15:56:51,895 | 200 | 10,79 | |
| 200 | 10,79 | |||
| 200 | 10,79 | |||
| 07.11.2025 | 15:56:21,411 | 1 | 10,79 | |
| 1 | 10,79 | |||
| 1 | 10,79 | |||
| 07.11.2025 | 15:55:34,137 | 280 | 10,79 | |
| 280 | 10,79 | |||
| 200 | 10,79 | |||
| 25 | 10,79 | |||
| 55 | 10,79 | |||
| 07.11.2025 | 15:55:23,297 | 1 | 10,79 | |
| 1 | 10,79 | |||
| 1 | 10,79 | |||
| 07.11.2025 | 15:54:29,784 | 46 | 10,675 | |
| 46 | 10,675 | |||
| 46 | 10,675 | |||
| 07.11.2025 | 15:53:59,801 | 330 | 10,675 | |
| 330 | 10,675 | |||
| 330 | 10,675 | |||
| 07.11.2025 | 15:53:18,773 | 14 | 10,79 | |
| 14 | 10,79 | |||
| 14 | 10,79 | |||
| 07.11.2025 | 15:52:31,521 | 191 | 10,695 | |
| 191 | 10,695 | |||
| 191 | 10,695 | |||
| 07.11.2025 | 15:52:25,133 | 7 000 | 10,695 | |
| 7 000 | 10,695 | |||
| 7 000 | 10,695 | |||
| 07.11.2025 | 15:52:18,911 | 100 | 10,695 | |
| 100 | 10,695 | |||
| 100 | 10,695 | |||
| 07.11.2025 | 15:52:03,842 | 2 000 | 10,69 | |
| 2 000 | 10,69 | |||
| 2 000 | 10,69 | |||
| 07.11.2025 | 15:51:57,797 | 100 | 10,665 | |
| 100 | 10,665 | |||
| 100 | 10,665 | |||
| 07.11.2025 | 15:51:22,779 | 9 000 | 10,695 | |
| 400 | 10,695 | |||
| 9 000 | 10,695 | |||
| 8 600 | 10,695 | |||
| 07.11.2025 | 15:51:13,713 | 3 000 | 10,69 | |
| 3 000 | 10,69 | |||
| 3 000 | 10,69 | |||
| 07.11.2025 | 15:51:07,852 | 2 000 | 10,69 | |
| 2 000 | 10,69 | |||
| 2 000 | 10,69 | |||
| 07.11.2025 | 15:50:55,437 | 2 000 | 10,69 | |
| 2 000 | 10,69 | |||
| 2 000 | 10,69 | |||
| 07.11.2025 | 15:50:35,151 | 140 | 10,69 | |
| 140 | 10,69 | |||
| 140 | 10,69 | |||
| 07.11.2025 | 15:50:25,764 | 2 000 | 10,69 | |
| 2 000 | 10,69 | |||
| 2 000 | 10,69 | |||
| 07.11.2025 | 15:50:13,741 | 400 | 10,69 | |
| 400 | 10,69 | |||
| 400 | 10,69 | |||
| 07.11.2025 | 15:49:59,993 | 163 | 10,685 | |
| 163 | 10,685 | |||
| 163 | 10,685 | |||
| 07.11.2025 | 15:49:22,126 | 4 000 | 10,695 | |
| 4 000 | 10,695 | |||
| 4 000 | 10,695 | |||
| 07.11.2025 | 15:49:18,783 | 16 054 | 10,695 | |
| 16 054 | 10,695 | |||
| 16 054 | 10,695 | |||
| 07.11.2025 | 15:49:08,355 | 7 700 | 10,69 | |
| 7 500 | 10,69 | |||
| 200 | 10,69 | |||
| 7 700 | 10,69 | |||
| 07.11.2025 | 15:48:42,736 | 2 055 | 10,695 | |
| 55 | 10,695 | |||
| 2 000 | 10,695 | |||
| 2 055 | 10,695 | |||
| 07.11.2025 | 15:47:44,183 | 20 | 10,695 | |
| 20 | 10,695 | |||
| 20 | 10,695 | |||
| 07.11.2025 | 15:46:47,863 | 127 | 10,695 | |
| 95 | 10,695 | |||
| 127 | 10,695 | |||
| 32 | 10,695 | |||
| 07.11.2025 | 15:46:31,313 | 93 | 10,795 | |
| 93 | 10,795 | |||
| 38 | 10,795 | |||
| 55 | 10,795 | |||
| 07.11.2025 | 15:46:12,829 | 6 | 10,795 | |
| 6 | 10,795 | |||
| 6 | 10,795 | |||
| 07.11.2025 | 15:45:35,407 | 25 | 10,695 | |
| 25 | 10,695 | |||
| 25 | 10,695 | |||
| 07.11.2025 | 15:44:37,891 | 3 | 10,695 | |
| 3 | 10,695 | |||
| 3 | 10,695 | |||
| 07.11.2025 | 15:44:17,086 | 10 | 10,795 | |
| 10 | 10,795 | |||
| 10 | 10,795 | |||
| 07.11.2025 | 15:42:56,007 | 395 | 10,695 | |
| 395 | 10,695 | |||
| 395 | 10,695 | |||
| 07.11.2025 | 15:41:21,292 | 350 | 10,70 | |
| 350 | 10,70 | |||
| 350 | 10,70 | |||
| 07.11.2025 | 15:41:16,216 | 1 194 | 10,70 | |
| 250 | 10,70 | |||
| 11 | 10,70 | |||
| 1 194 | 10,70 | |||
| 933 | 10,70 | |||
| 07.11.2025 | 15:41:10,830 | 2 000 | 10,725 | |
| 2 000 | 10,725 | |||
| 2 000 | 10,725 | |||
| 07.11.2025 | 15:40:49,883 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 07.11.2025 | 15:40:45,134 | 68 | 10,725 | |
| 68 | 10,725 | |||
| 68 | 10,725 | |||
| 07.11.2025 | 15:40:30,865 | 795 | 10,72 | |
| 295 | 10,72 | |||
| 500 | 10,72 | |||
| 795 | 10,72 | |||
| 07.11.2025 | 15:40:27,866 | 140 | 10,72 | |
| 69 | 10,72 | |||
| 71 | 10,72 | |||
| 140 | 10,72 | |||
| 07.11.2025 | 15:40:25,280 | 1 010 | 10,73 | |
| 150 | 10,73 | |||
| 860 | 10,73 | |||
| 1 000 | 10,73 | |||
| 10 | 10,73 | |||
| 07.11.2025 | 15:40:16,911 | 1 730 | 10,75 | |
| 200 | 10,75 | |||
| 1 730 | 10,75 | |||
| 25 | 10,75 | |||
| 1 000 | 10,75 | |||
| 200 | 10,75 | |||
| 5 | 10,75 | |||
| 300 | 10,75 | |||
| 07.11.2025 | 15:39:49,175 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 07.11.2025 | 15:39:32,327 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 07.11.2025 | 15:39:03,585 | 80 | 10,80 | |
| 80 | 10,80 | |||
| 80 | 10,80 | |||
| 07.11.2025 | 15:38:51,331 | 2 000 | 10,755 | |
| 2 000 | 10,755 | |||
| 2 000 | 10,755 | |||
| 07.11.2025 | 15:38:29,773 | 1 | 10,755 | |
| 1 | 10,755 | |||
| 1 | 10,755 | |||
| 07.11.2025 | 15:38:18,489 | 60 | 10,755 | |
| 60 | 10,755 | |||
| 60 | 10,755 | |||
| 07.11.2025 | 15:38:11,366 | 180 | 10,80 | |
| 180 | 10,80 | |||
| 180 | 10,80 | |||
| 07.11.2025 | 15:38:05,376 | 300 | 10,80 | |
| 300 | 10,80 | |||
| 300 | 10,80 | |||
| 07.11.2025 | 15:36:54,898 | 300 | 10,755 | |
| 300 | 10,755 | |||
| 300 | 10,755 | |||
| 07.11.2025 | 15:36:42,225 | 100 | 10,755 | |
| 100 | 10,755 | |||
| 100 | 10,755 | |||
| 07.11.2025 | 15:36:28,896 | 2 605 | 10,80 | |
| 100 | 10,80 | |||
| 2 605 | 10,80 | |||
| 500 | 10,80 | |||
| 1 455 | 10,80 | |||
| 500 | 10,80 | |||
| 50 | 10,80 | |||
| 07.11.2025 | 15:35:52,421 | 2 000 | 10,805 | |
| 2 000 | 10,805 | |||
| 2 000 | 10,805 | |||
| 07.11.2025 | 15:34:36,078 | 7 854 | 10,81 | |
| 7 854 | 10,81 | |||
| 7 854 | 10,81 | |||
| 07.11.2025 | 15:34:25,794 | 2 000 | 10,815 | |
| 2 000 | 10,815 | |||
| 2 000 | 10,815 | |||
| 07.11.2025 | 15:34:17,240 | 10 | 10,865 | |
| 10 | 10,865 | |||
| 10 | 10,865 | |||
| 07.11.2025 | 15:34:13,630 | 78 | 10,815 | |
| 78 | 10,815 | |||
| 78 | 10,815 | |||
| 07.11.2025 | 15:34:13,511 | 2 000 | 10,815 | |
| 2 000 | 10,815 | |||
| 2 000 | 10,815 | |||
| 07.11.2025 | 15:33:54,551 | 2 000 | 10,815 | |
| 2 000 | 10,815 | |||
| 2 000 | 10,815 | |||
| 07.11.2025 | 15:33:19,950 | 1 546 | 10,81 | |
| 200 | 10,81 | |||
| 1 546 | 10,81 | |||
| 1 346 | 10,81 | |||
| 07.11.2025 | 15:32:13,618 | 2 000 | 10,805 | |
| 2 000 | 10,805 | |||
| 2 000 | 10,805 | |||
| 07.11.2025 | 15:32:01,934 | 320 | 10,805 | |
| 320 | 10,805 | |||
| 320 | 10,805 | |||
| 07.11.2025 | 15:31:34,536 | 55 | 10,82 | |
| 55 | 10,82 | |||
| 55 | 10,82 | |||
| 07.11.2025 | 15:26:56,649 | 750 | 10,82 | |
| 200 | 10,82 | |||
| 750 | 10,82 | |||
| 550 | 10,82 | |||
| 07.11.2025 | 15:26:27,329 | 111 | 10,82 | |
| 111 | 10,82 | |||
| 111 | 10,82 | |||
| 07.11.2025 | 15:25:01,315 | 92 | 10,89 | |
| 92 | 10,89 | |||
| 92 | 10,89 | |||
| 07.11.2025 | 15:23:11,139 | 30 | 10,82 | |
| 30 | 10,82 | |||
| 30 | 10,82 | |||
| 07.11.2025 | 15:23:02,279 | 30 | 10,89 | |
| 30 | 10,89 | |||
| 30 | 10,89 | |||
| 07.11.2025 | 15:21:51,838 | 80 | 10,89 | |
| 80 | 10,89 | |||
| 80 | 10,89 | |||
| 07.11.2025 | 15:19:59,072 | 500 | 10,85 | |
| 500 | 10,85 | |||
| 500 | 10,85 | |||
| 07.11.2025 | 15:19:56,683 | 1 085 | 10,845 | |
| 985 | 10,845 | |||
| 1 080 | 10,845 | |||
| 100 | 10,845 | |||
| 5 | 10,845 | |||
| 07.11.2025 | 15:19:07,466 | 2 000 | 10,84 | |
| 2 000 | 10,84 | |||
| 2 000 | 10,84 | |||
| 07.11.2025 | 15:18:47,256 | 2 000 | 10,84 | |
| 300 | 10,84 | |||
| 1 700 | 10,84 | |||
| 2 000 | 10,84 | |||
| 07.11.2025 | 15:17:17,661 | 20 | 10,84 | |
| 20 | 10,84 | |||
| 20 | 10,84 | |||
| 07.11.2025 | 15:17:01,471 | 20 | 10,84 | |
| 20 | 10,84 | |||
| 20 | 10,84 | |||
| 07.11.2025 | 15:13:52,928 | 75 | 10,84 | |
| 75 | 10,84 | |||
| 75 | 10,84 | |||
| 07.11.2025 | 15:13:03,916 | 420 | 10,805 | |
| 420 | 10,805 | |||
| 120 | 10,805 | |||
| 300 | 10,805 | |||
| 07.11.2025 | 15:10:00,903 | 218 | 10,805 | |
| 218 | 10,805 | |||
| 218 | 10,805 | |||
| 07.11.2025 | 15:09:14,778 | 37 | 10,84 | |
| 37 | 10,84 | |||
| 37 | 10,84 | |||
| 07.11.2025 | 15:06:56,604 | 10 | 10,84 | |
| 10 | 10,84 | |||
| 10 | 10,84 | |||
| 07.11.2025 | 15:06:17,481 | 42 | 10,805 | |
| 42 | 10,805 | |||
| 42 | 10,805 | |||
| 07.11.2025 | 15:05:59,314 | 1 554 | 10,84 | |
| 1 554 | 10,84 | |||
| 1 554 | 10,84 | |||
| 07.11.2025 | 15:05:20,276 | 10 | 10,84 | |
| 10 | 10,84 | |||
| 10 | 10,84 | |||
| 07.11.2025 | 15:04:22,886 | 1 000 | 10,84 | |
| 1 000 | 10,84 | |||
| 1 000 | 10,84 | |||
| 07.11.2025 | 15:03:07,321 | 5 | 10,84 | |
| 5 | 10,84 | |||
| 5 | 10,84 | |||
| 07.11.2025 | 15:03:03,892 | 100 | 10,84 | |
| 100 | 10,84 | |||
| 100 | 10,84 | |||
| 07.11.2025 | 15:02:03,426 | 350 | 10,81 | |
| 350 | 10,81 | |||
| 350 | 10,81 | |||
| 07.11.2025 | 15:01:42,973 | 100 | 10,84 | |
| 100 | 10,84 | |||
| 100 | 10,84 | |||
| 07.11.2025 | 14:58:53,166 | 1 | 10,84 | |
| 1 | 10,84 | |||
| 1 | 10,84 | |||
| 07.11.2025 | 14:58:24,180 | 80 | 10,84 | |
| 80 | 10,84 | |||
| 80 | 10,84 | |||
| 07.11.2025 | 14:57:31,712 | 50 | 10,84 | |
| 50 | 10,84 | |||
| 50 | 10,84 | |||
| 07.11.2025 | 14:55:17,620 | 60 | 10,81 | |
| 60 | 10,81 | |||
| 60 | 10,81 | |||
| 07.11.2025 | 14:54:45,176 | 300 | 10,805 | |
| 300 | 10,805 | |||
| 300 | 10,805 | |||
| 07.11.2025 | 14:53:47,069 | 30 | 10,84 | |
| 30 | 10,84 | |||
| 30 | 10,84 | |||
| 07.11.2025 | 14:53:23,231 | 5 | 10,84 | |
| 5 | 10,84 | |||
| 5 | 10,84 | |||
| 07.11.2025 | 14:51:50,341 | 125 | 10,76 | |
| 125 | 10,76 | |||
| 125 | 10,76 | |||
| 07.11.2025 | 14:51:32,604 | 1 700 | 10,77 | |
| 1 700 | 10,77 | |||
| 1 500 | 10,77 | |||
| 200 | 10,77 | |||
| 07.11.2025 | 14:51:10,636 | 400 | 10,775 | |
| 400 | 10,775 | |||
| 400 | 10,775 | |||
| 07.11.2025 | 14:50:09,707 | 150 | 10,775 | |
| 100 | 10,775 | |||
| 50 | 10,775 | |||
| 150 | 10,775 | |||
| 07.11.2025 | 14:49:08,450 | 240 | 10,84 | |
| 90 | 10,84 | |||
| 150 | 10,84 | |||
| 240 | 10,84 | |||
| 07.11.2025 | 14:48:30,502 | 1 575 | 10,79 | |
| 1 575 | 10,79 | |||
| 75 | 10,79 | |||
| 1 500 | 10,79 | |||
| 07.11.2025 | 14:48:26,472 | 763 | 10,80 | |
| 70 | 10,80 | |||
| 9 | 10,80 | |||
| 46 | 10,80 | |||
| 182 | 10,80 | |||
| 256 | 10,80 | |||
| 50 | 10,80 | |||
| 20 | 10,80 | |||
| 763 | 10,80 | |||
| 25 | 10,80 | |||
| 10 | 10,80 | |||
| 50 | 10,80 | |||
| 45 | 10,80 | |||
| 07.11.2025 | 14:48:23,861 | 1 500 | 10,805 | |
| 1 500 | 10,805 | |||
| 1 500 | 10,805 | |||
| 07.11.2025 | 14:48:21,492 | 30 | 10,82 | |
| 30 | 10,82 | |||
| 30 | 10,82 | |||
| 07.11.2025 | 14:48:10,500 | 665 | 10,81 | |
| 665 | 10,81 | |||
| 665 | 10,81 | |||
| 07.11.2025 | 14:47:54,123 | 210 | 10,81 | |
| 210 | 10,81 | |||
| 210 | 10,81 | |||
| 07.11.2025 | 14:47:14,819 | 45 | 10,84 | |
| 45 | 10,84 | |||
| 45 | 10,84 | |||
| 07.11.2025 | 14:46:49,790 | 250 | 10,81 | |
| 250 | 10,81 | |||
| 250 | 10,81 | |||
| 07.11.2025 | 14:45:30,218 | 700 | 10,81 | |
| 700 | 10,81 | |||
| 700 | 10,81 | |||
| 07.11.2025 | 14:45:27,374 | 450 | 10,81 | |
| 450 | 10,81 | |||
| 450 | 10,81 | |||
| 07.11.2025 | 14:44:45,684 | 440 | 10,81 | |
| 440 | 10,81 | |||
| 440 | 10,81 | |||
| 07.11.2025 | 14:44:01,672 | 1 | 10,84 | |
| 1 | 10,84 | |||
| 1 | 10,84 | |||
| 07.11.2025 | 14:41:52,885 | 30 | 10,84 | |
| 30 | 10,84 | |||
| 30 | 10,84 | |||
| 07.11.2025 | 14:40:37,118 | 1 | 10,84 | |
| 1 | 10,84 | |||
| 1 | 10,84 | |||
| 07.11.2025 | 14:38:43,676 | 47 | 10,84 | |
| 47 | 10,84 | |||
| 47 | 10,84 | |||
| 07.11.2025 | 14:36:48,582 | 13 | 10,81 | |
| 13 | 10,81 | |||
| 13 | 10,81 | |||
| 07.11.2025 | 14:36:06,008 | 20 | 10,84 | |
| 20 | 10,84 | |||
| 20 | 10,84 | |||
| 07.11.2025 | 14:35:49,194 | 4 | 10,81 | |
| 4 | 10,81 | |||
| 4 | 10,81 | |||
| 07.11.2025 | 14:33:03,277 | 500 | 10,81 | |
| 500 | 10,81 | |||
| 500 | 10,81 | |||
| 07.11.2025 | 14:32:47,952 | 50 | 10,845 | |
| 50 | 10,845 | |||
| 50 | 10,845 | |||
| 07.11.2025 | 14:32:43,128 | 1 000 | 10,81 | |
| 500 | 10,81 | |||
| 1 000 | 10,81 | |||
| 500 | 10,81 | |||
| 07.11.2025 | 14:32:08,194 | 200 | 10,81 | |
| 200 | 10,81 | |||
| 200 | 10,81 | |||
| 07.11.2025 | 14:31:46,175 | 80 | 10,81 | |
| 80 | 10,81 | |||
| 80 | 10,81 | |||
| 07.11.2025 | 14:30:56,146 | 70 | 10,81 | |
| 70 | 10,81 | |||
| 70 | 10,81 | |||
| 07.11.2025 | 14:27:53,633 | 253 | 10,81 | |
| 253 | 10,81 | |||
| 253 | 10,81 | |||
| 07.11.2025 | 14:27:37,694 | 3 | 10,81 | |
| 3 | 10,81 | |||
| 3 | 10,81 | |||
| 07.11.2025 | 14:27:27,612 | 2 622 | 10,82 | |
| 100 | 10,82 | |||
| 20 | 10,82 | |||
| 2 621 | 10,82 | |||
| 1 500 | 10,82 | |||
| 1 | 10,82 | |||
| 2 | 10,82 | |||
| 1 000 | 10,82 | |||
| 07.11.2025 | 14:27:24,687 | 3 813 | 10,84 | |
| 245 | 10,84 | |||
| 200 | 10,84 | |||
| 368 | 10,84 | |||
| 2 500 | 10,84 | |||
| 1 313 | 10,84 | |||
| 3 000 | 10,84 | |||
| 07.11.2025 | 14:26:35,801 | 750 | 10,845 | |
| 750 | 10,845 | |||
| 750 | 10,845 | |||
| 07.11.2025 | 14:26:11,538 | 2 000 | 10,845 | |
| 2 000 | 10,845 | |||
| 1 700 | 10,845 | |||
| 300 | 10,845 | |||
| 07.11.2025 | 14:25:20,384 | 10 | 10,845 | |
| 10 | 10,845 | |||
| 10 | 10,845 | |||
| 07.11.2025 | 14:22:00,986 | 300 | 10,845 | |
| 300 | 10,845 | |||
| 300 | 10,845 | |||
| 07.11.2025 | 14:21:59,131 | 200 | 10,875 | |
| 200 | 10,875 | |||
| 200 | 10,875 | |||
| 07.11.2025 | 14:20:00,152 | 300 | 10,845 | |
| 300 | 10,845 | |||
| 300 | 10,845 | |||
| 07.11.2025 | 14:18:55,970 | 15 | 10,845 | |
| 15 | 10,845 | |||
| 15 | 10,845 | |||
| 07.11.2025 | 14:16:21,854 | 90 | 10,875 | |
| 90 | 10,875 | |||
| 90 | 10,875 | |||
| 07.11.2025 | 14:16:03,400 | 150 | 10,845 | |
| 150 | 10,845 | |||
| 150 | 10,845 | |||
| 07.11.2025 | 14:15:52,039 | 360 | 10,845 | |
| 360 | 10,845 | |||
| 360 | 10,845 | |||
| 07.11.2025 | 14:15:31,828 | 645 | 10,845 | |
| 645 | 10,845 | |||
| 645 | 10,845 | |||
| 07.11.2025 | 14:13:23,253 | 2 500 | 10,845 | |
| 2 000 | 10,845 | |||
| 2 500 | 10,845 | |||
| 500 | 10,845 | |||
| 07.11.2025 | 14:12:15,545 | 75 | 10,845 | |
| 75 | 10,845 | |||
| 75 | 10,845 | |||
| 07.11.2025 | 14:10:59,001 | 100 | 10,845 | |
| 100 | 10,845 | |||
| 100 | 10,845 | |||
| 07.11.2025 | 14:10:54,351 | 198 | 10,845 | |
| 198 | 10,845 | |||
| 198 | 10,845 | |||
| 07.11.2025 | 14:10:46,367 | 200 | 10,845 | |
| 200 | 10,845 | |||
| 200 | 10,845 | |||
| 07.11.2025 | 14:08:38,815 | 500 | 10,85 | |
| 500 | 10,85 | |||
| 500 | 10,85 | |||
| 07.11.2025 | 14:08:36,376 | 500 | 10,85 | |
| 500 | 10,85 | |||
| 500 | 10,85 | |||
| 07.11.2025 | 14:08:32,726 | 3 907 | 10,85 | |
| 250 | 10,85 | |||
| 50 | 10,85 | |||
| 2 267 | 10,85 | |||
| 3 907 | 10,85 | |||
| 400 | 10,85 | |||
| 440 | 10,85 | |||
| 500 | 10,85 | |||
| 07.11.2025 | 14:07:57,173 | 1 906 | 10,855 | |
| 1 906 | 10,855 | |||
| 1 906 | 10,855 | |||
| 07.11.2025 | 14:05:57,148 | 50 | 10,855 | |
| 50 | 10,855 | |||
| 50 | 10,855 | |||
| 07.11.2025 | 14:05:00,246 | 1 507 | 10,855 | |
| 1 507 | 10,855 | |||
| 1 507 | 10,855 | |||
| 07.11.2025 | 14:02:53,890 | 200 | 10,855 | |
| 200 | 10,855 | |||
| 200 | 10,855 | |||
| 07.11.2025 | 14:01:28,075 | 2 | 10,885 | |
| 2 | 10,885 | |||
| 2 | 10,885 | |||
| 07.11.2025 | 13:59:03,719 | 2 000 | 10,855 | |
| 2 000 | 10,855 | |||
| 1 500 | 10,855 | |||
| 500 | 10,855 | |||
| 07.11.2025 | 13:56:29,553 | 50 | 10,885 | |
| 50 | 10,885 | |||
| 50 | 10,885 | |||
| 07.11.2025 | 13:54:53,661 | 150 | 10,885 | |
| 150 | 10,885 | |||
| 150 | 10,885 | |||
| 07.11.2025 | 13:54:36,736 | 100 | 10,89 | |
| 55 | 10,89 | |||
| 45 | 10,89 | |||
| 100 | 10,89 | |||
| 07.11.2025 | 13:54:21,283 | 200 | 10,855 | |
| 200 | 10,855 | |||
| 200 | 10,855 | |||
| 07.11.2025 | 13:52:43,052 | 450 | 10,855 | |
| 450 | 10,855 | |||
| 450 | 10,855 | |||
| 07.11.2025 | 13:48:42,025 | 1 850 | 10,855 | |
| 1 350 | 10,855 | |||
| 500 | 10,855 | |||
| 1 850 | 10,855 | |||
| 07.11.2025 | 13:48:15,897 | 45 | 10,855 | |
| 45 | 10,855 | |||
| 45 | 10,855 | |||
| 07.11.2025 | 13:46:58,143 | 1 | 10,89 | |
| 1 | 10,89 | |||
| 1 | 10,89 | |||
| 07.11.2025 | 13:46:45,069 | 61 | 10,855 | |
| 6 | 10,855 | |||
| 55 | 10,855 | |||
| 61 | 10,855 | |||
| 07.11.2025 | 13:43:30,427 | 22 | 10,855 | |
| 22 | 10,855 | |||
| 12 | 10,855 | |||
| 10 | 10,855 | |||
| 07.11.2025 | 13:42:02,593 | 100 | 10,89 | |
| 100 | 10,89 | |||
| 100 | 10,89 | |||
| 07.11.2025 | 13:40:45,405 | 9 | 10,89 | |
| 9 | 10,89 | |||
| 9 | 10,89 | |||
| 07.11.2025 | 13:39:25,198 | 500 | 10,86 | |
| 500 | 10,86 | |||
| 500 | 10,86 | |||
| 07.11.2025 | 13:39:07,902 | 50 | 10,89 | |
| 50 | 10,89 | |||
| 50 | 10,89 | |||
| 07.11.2025 | 13:38:39,216 | 80 | 10,855 | |
| 80 | 10,855 | |||
| 80 | 10,855 | |||
| 07.11.2025 | 13:38:23,713 | 1 000 | 10,875 | |
| 700 | 10,875 | |||
| 300 | 10,875 | |||
| 1 000 | 10,875 | |||
| 07.11.2025 | 13:38:07,383 | 210 | 10,855 | |
| 210 | 10,855 | |||
| 210 | 10,855 | |||
| 07.11.2025 | 13:37:08,435 | 150 | 10,91 | |
| 150 | 10,91 | |||
| 150 | 10,91 | |||
| 07.11.2025 | 13:36:00,768 | 5 | 10,91 | |
| 5 | 10,91 | |||
| 5 | 10,91 | |||
| 07.11.2025 | 13:33:56,549 | 55 | 10,90 | |
| 55 | 10,90 | |||
| 55 | 10,90 | |||
| 07.11.2025 | 13:32:39,086 | 200 | 10,865 | |
| 200 | 10,865 | |||
| 45 | 10,865 | |||
| 55 | 10,865 | |||
| 100 | 10,865 | |||
| 07.11.2025 | 13:30:12,040 | 91 | 10,91 | |
| 91 | 10,91 | |||
| 91 | 10,91 | |||
| 07.11.2025 | 13:27:32,098 | 100 | 10,905 | |
| 100 | 10,905 | |||
| 100 | 10,905 | |||
| 07.11.2025 | 13:26:42,062 | 2 | 10,91 | |
| 2 | 10,91 | |||
| 2 | 10,91 | |||
| 07.11.2025 | 13:25:47,007 | 1 000 | 10,91 | |
| 1 000 | 10,91 | |||
| 1 000 | 10,91 | |||
| 07.11.2025 | 13:24:40,383 | 500 | 10,905 | |
| 500 | 10,905 | |||
| 500 | 10,905 | |||
| 07.11.2025 | 13:22:35,415 | 55 | 10,90 | |
| 55 | 10,90 | |||
| 55 | 10,90 | |||
| 07.11.2025 | 13:21:48,915 | 91 | 10,91 | |
| 91 | 10,91 | |||
| 91 | 10,91 | |||
| 07.11.2025 | 13:20:41,646 | 400 | 10,865 | |
| 400 | 10,865 | |||
| 345 | 10,865 | |||
| 55 | 10,865 | |||
| 07.11.2025 | 13:19:33,311 | 24 | 10,865 | |
| 24 | 10,865 | |||
| 24 | 10,865 | |||
| 07.11.2025 | 13:19:03,094 | 9 | 10,865 | |
| 9 | 10,865 | |||
| 9 | 10,865 | |||
| 07.11.2025 | 13:17:05,188 | 6 | 10,865 | |
| 6 | 10,865 | |||
| 6 | 10,865 | |||
| 07.11.2025 | 13:16:53,668 | 1 000 | 10,915 | |
| 500 | 10,915 | |||
| 500 | 10,915 | |||
| 1 000 | 10,915 | |||
| 07.11.2025 | 13:14:28,352 | 400 | 10,895 | |
| 55 | 10,895 | |||
| 45 | 10,895 | |||
| 400 | 10,895 | |||
| 300 | 10,895 | |||
| 07.11.2025 | 13:13:05,208 | 200 | 10,87 | |
| 200 | 10,87 | |||
| 55 | 10,87 | |||
| 145 | 10,87 | |||
| 07.11.2025 | 13:09:08,917 | 9 | 10,895 | |
| 9 | 10,895 | |||
| 9 | 10,895 | |||
| 07.11.2025 | 13:08:49,812 | 130 | 10,895 | |
| 130 | 10,895 | |||
| 75 | 10,895 | |||
| 55 | 10,895 | |||
| 07.11.2025 | 13:08:03,194 | 10 | 10,90 | |
| 10 | 10,90 | |||
| 10 | 10,90 | |||
| 07.11.2025 | 13:07:47,432 | 10 | 10,90 | |
| 10 | 10,90 | |||
| 10 | 10,90 | |||
| 07.11.2025 | 13:06:35,986 | 1 | 10,90 | |
| 1 | 10,90 | |||
| 1 | 10,90 | |||
| 07.11.2025 | 13:05:21,845 | 12 | 10,90 | |
| 12 | 10,90 | |||
| 12 | 10,90 | |||
| 07.11.2025 | 13:05:01,366 | 50 | 10,90 | |
| 50 | 10,90 | |||
| 50 | 10,90 | |||
| 07.11.2025 | 13:03:51,135 | 458 | 10,905 | |
| 458 | 10,905 | |||
| 458 | 10,905 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:17:49
Letzte Aktualisierung:
07.11.2025 @ 17:17:49