SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1465
1222
228,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 21:26:12,475 | 25 | 228,15 | |
| 25 | 228,15 | |||
| 25 | 228,15 | |||
| 19.09.2025 | 21:24:16,878 | 6 | 228,15 | |
| 6 | 228,15 | |||
| 6 | 228,15 | |||
| 19.09.2025 | 21:19:36,317 | 35 | 227,95 | |
| 35 | 227,95 | |||
| 20 | 227,95 | |||
| 15 | 227,95 | |||
| 19.09.2025 | 21:14:14,603 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 19.09.2025 | 21:12:41,150 | 4 | 228,15 | |
| 4 | 228,15 | |||
| 4 | 228,15 | |||
| 19.09.2025 | 21:11:55,677 | 4 | 228,15 | |
| 4 | 228,15 | |||
| 4 | 228,15 | |||
| 19.09.2025 | 21:09:03,258 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 19.09.2025 | 21:08:45,065 | 8 | 228,15 | |
| 8 | 228,15 | |||
| 8 | 228,15 | |||
| 19.09.2025 | 21:02:54,392 | 13 | 228,15 | |
| 13 | 228,15 | |||
| 13 | 228,15 | |||
| 19.09.2025 | 21:02:00,624 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 19.09.2025 | 20:59:26,986 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 19.09.2025 | 20:57:26,716 | 41 | 227,70 | |
| 6 | 227,70 | |||
| 20 | 227,70 | |||
| 41 | 227,70 | |||
| 15 | 227,70 | |||
| 19.09.2025 | 20:56:50,134 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 19.09.2025 | 20:55:23,791 | 80 | 228,00 | |
| 28 | 228,00 | |||
| 80 | 228,00 | |||
| 52 | 228,00 | |||
| 19.09.2025 | 20:51:05,331 | 35 | 227,95 | |
| 35 | 227,95 | |||
| 20 | 227,95 | |||
| 15 | 227,95 | |||
| 19.09.2025 | 20:50:22,357 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 19.09.2025 | 20:45:59,830 | 41 | 227,65 | |
| 20 | 227,65 | |||
| 15 | 227,65 | |||
| 6 | 227,65 | |||
| 41 | 227,65 | |||
| 19.09.2025 | 20:41:45,601 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 19.09.2025 | 20:40:41,430 | 20 | 227,90 | |
| 10 | 227,90 | |||
| 20 | 227,90 | |||
| 10 | 227,90 | |||
| 19.09.2025 | 20:40:16,722 | 4 | 228,05 | |
| 4 | 228,05 | |||
| 4 | 228,05 | |||
| 19.09.2025 | 20:35:52,940 | 8 | 228,10 | |
| 8 | 228,10 | |||
| 8 | 228,10 | |||
| 19.09.2025 | 20:35:47,389 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 19.09.2025 | 20:33:32,569 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 19.09.2025 | 20:31:38,117 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 19.09.2025 | 20:30:10,218 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 19.09.2025 | 20:29:10,273 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 19.09.2025 | 20:26:57,395 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 19.09.2025 | 20:26:32,751 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 19.09.2025 | 20:25:52,388 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 19.09.2025 | 20:21:59,179 | 20 | 228,10 | |
| 20 | 228,10 | |||
| 20 | 228,10 | |||
| 19.09.2025 | 20:21:54,288 | 5 | 228,10 | |
| 5 | 228,10 | |||
| 5 | 228,10 | |||
| 19.09.2025 | 20:17:47,217 | 7 | 227,90 | |
| 4 | 227,90 | |||
| 7 | 227,90 | |||
| 3 | 227,90 | |||
| 19.09.2025 | 20:17:39,675 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 19.09.2025 | 20:15:17,341 | 22 | 228,10 | |
| 22 | 228,10 | |||
| 22 | 228,10 | |||
| 19.09.2025 | 20:12:15,217 | 9 | 228,10 | |
| 9 | 228,10 | |||
| 9 | 228,10 | |||
| 19.09.2025 | 20:10:32,951 | 30 | 228,10 | |
| 30 | 228,10 | |||
| 30 | 228,10 | |||
| 19.09.2025 | 20:09:23,228 | 7 | 228,10 | |
| 7 | 228,10 | |||
| 7 | 228,10 | |||
| 19.09.2025 | 20:01:56,123 | 9 | 228,15 | |
| 9 | 228,15 | |||
| 9 | 228,15 | |||
| 19.09.2025 | 19:52:04,343 | 20 | 228,15 | |
| 20 | 228,15 | |||
| 20 | 228,15 | |||
| 19.09.2025 | 19:50:56,295 | 37 | 227,95 | |
| 37 | 227,95 | |||
| 37 | 227,95 | |||
| 19.09.2025 | 19:48:57,903 | 58 | 227,90 | |
| 20 | 227,90 | |||
| 58 | 227,90 | |||
| 15 | 227,90 | |||
| 23 | 227,90 | |||
| 19.09.2025 | 19:42:14,675 | 51 | 227,65 | |
| 16 | 227,65 | |||
| 20 | 227,65 | |||
| 51 | 227,65 | |||
| 15 | 227,65 | |||
| 19.09.2025 | 19:42:04,242 | 4 | 227,95 | |
| 4 | 227,95 | |||
| 4 | 227,95 | |||
| 19.09.2025 | 19:42:03,929 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 19.09.2025 | 19:41:52,100 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 19.09.2025 | 19:41:38,710 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 19.09.2025 | 19:30:16,924 | 2 | 227,95 | |
| 2 | 227,95 | |||
| 2 | 227,95 | |||
| 19.09.2025 | 19:27:47,425 | 2 | 227,65 | |
| 2 | 227,65 | |||
| 2 | 227,65 | |||
| 19.09.2025 | 19:27:24,147 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 19.09.2025 | 19:25:57,381 | 100 | 227,85 | |
| 100 | 227,85 | |||
| 100 | 227,85 | |||
| 19.09.2025 | 19:25:29,679 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 19.09.2025 | 19:21:19,932 | 43 | 227,75 | |
| 10 | 227,75 | |||
| 43 | 227,75 | |||
| 33 | 227,75 | |||
| 19.09.2025 | 19:13:02,401 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 19.09.2025 | 19:12:50,582 | 15 | 227,80 | |
| 15 | 227,80 | |||
| 15 | 227,80 | |||
| 19.09.2025 | 19:09:50,741 | 25 | 227,75 | |
| 25 | 227,75 | |||
| 25 | 227,75 | |||
| 19.09.2025 | 19:08:28,837 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 19.09.2025 | 19:07:31,384 | 50 | 227,80 | |
| 25 | 227,80 | |||
| 50 | 227,80 | |||
| 25 | 227,80 | |||
| 19.09.2025 | 19:07:07,508 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 19.09.2025 | 19:04:34,733 | 313 | 227,65 | |
| 213 | 227,65 | |||
| 313 | 227,65 | |||
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 19.09.2025 | 19:03:55,255 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 19.09.2025 | 19:03:31,648 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 19.09.2025 | 19:02:58,536 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 100 | 227,55 | |||
| 19.09.2025 | 19:02:00,669 | 100 | 227,40 | |
| 100 | 227,40 | |||
| 100 | 227,40 | |||
| 19.09.2025 | 19:01:39,574 | 80 | 227,35 | |
| 80 | 227,35 | |||
| 80 | 227,35 | |||
| 19.09.2025 | 19:01:23,518 | 12 | 227,50 | |
| 12 | 227,50 | |||
| 12 | 227,50 | |||
| 19.09.2025 | 19:01:11,088 | 80 | 227,50 | |
| 80 | 227,50 | |||
| 80 | 227,50 | |||
| 19.09.2025 | 19:01:00,372 | 80 | 227,40 | |
| 80 | 227,40 | |||
| 80 | 227,40 | |||
| 19.09.2025 | 19:00:59,348 | 4 | 227,40 | |
| 4 | 227,40 | |||
| 4 | 227,40 | |||
| 19.09.2025 | 19:00:58,976 | 80 | 227,40 | |
| 80 | 227,40 | |||
| 80 | 227,40 | |||
| 19.09.2025 | 19:00:55,804 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 15 | 227,55 | |||
| 5 | 227,55 | |||
| 19.09.2025 | 19:00:44,263 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 19.09.2025 | 18:56:42,744 | 80 | 227,60 | |
| 80 | 227,60 | |||
| 80 | 227,60 | |||
| 19.09.2025 | 18:56:41,349 | 80 | 227,60 | |
| 80 | 227,60 | |||
| 80 | 227,60 | |||
| 19.09.2025 | 18:56:28,524 | 80 | 227,60 | |
| 80 | 227,60 | |||
| 80 | 227,60 | |||
| 19.09.2025 | 18:56:04,683 | 80 | 227,60 | |
| 80 | 227,60 | |||
| 80 | 227,60 | |||
| 19.09.2025 | 18:56:03,294 | 80 | 227,60 | |
| 80 | 227,60 | |||
| 80 | 227,60 | |||
| 19.09.2025 | 18:56:01,886 | 80 | 227,60 | |
| 80 | 227,60 | |||
| 80 | 227,60 | |||
| 19.09.2025 | 18:55:13,708 | 45 | 227,25 | |
| 45 | 227,25 | |||
| 45 | 227,25 | |||
| 19.09.2025 | 18:53:41,574 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 19.09.2025 | 18:53:33,705 | 6 | 227,60 | |
| 6 | 227,60 | |||
| 6 | 227,60 | |||
| 19.09.2025 | 18:51:38,690 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 19.09.2025 | 18:45:31,456 | 25 | 227,25 | |
| 25 | 227,25 | |||
| 25 | 227,25 | |||
| 19.09.2025 | 18:43:35,674 | 36 | 227,55 | |
| 36 | 227,55 | |||
| 36 | 227,55 | |||
| 19.09.2025 | 18:43:27,002 | 21 | 227,55 | |
| 21 | 227,55 | |||
| 21 | 227,55 | |||
| 19.09.2025 | 18:43:03,373 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 19.09.2025 | 18:42:28,785 | 17 | 227,55 | |
| 2 | 227,55 | |||
| 17 | 227,55 | |||
| 15 | 227,55 | |||
| 19.09.2025 | 18:42:06,250 | 29 | 227,55 | |
| 20 | 227,55 | |||
| 29 | 227,55 | |||
| 9 | 227,55 | |||
| 19.09.2025 | 18:36:00,235 | 50 | 227,20 | |
| 50 | 227,20 | |||
| 15 | 227,20 | |||
| 20 | 227,20 | |||
| 15 | 227,20 | |||
| 19.09.2025 | 18:33:35,581 | 50 | 227,50 | |
| 50 | 227,50 | |||
| 40 | 227,50 | |||
| 10 | 227,50 | |||
| 19.09.2025 | 18:33:17,912 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 19.09.2025 | 18:31:16,548 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 19.09.2025 | 18:28:09,278 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 19.09.2025 | 18:23:54,804 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 19.09.2025 | 18:23:15,988 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 19.09.2025 | 18:22:07,907 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 19.09.2025 | 18:21:56,401 | 15 | 227,40 | |
| 15 | 227,40 | |||
| 5 | 227,40 | |||
| 10 | 227,40 | |||
| 19.09.2025 | 18:21:44,610 | 9 | 227,60 | |
| 9 | 227,60 | |||
| 9 | 227,60 | |||
| 19.09.2025 | 18:18:14,452 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 19.09.2025 | 18:17:59,463 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 19.09.2025 | 18:15:21,101 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 19.09.2025 | 18:14:55,012 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 19.09.2025 | 18:13:37,732 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 19.09.2025 | 18:11:29,949 | 11 | 227,05 | |
| 11 | 227,05 | |||
| 11 | 227,05 | |||
| 19.09.2025 | 18:09:00,351 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 19.09.2025 | 18:04:02,615 | 2 | 227,05 | |
| 2 | 227,05 | |||
| 2 | 227,05 | |||
| 19.09.2025 | 18:03:58,087 | 133 | 227,05 | |
| 3 | 227,05 | |||
| 50 | 227,05 | |||
| 15 | 227,05 | |||
| 20 | 227,05 | |||
| 100 | 227,05 | |||
| 48 | 227,05 | |||
| 30 | 227,05 | |||
| 19.09.2025 | 18:02:32,702 | 50 | 227,25 | |
| 50 | 227,25 | |||
| 50 | 227,25 | |||
| 19.09.2025 | 18:02:32,638 | 70 | 227,25 | |
| 70 | 227,25 | |||
| 60 | 227,25 | |||
| 10 | 227,25 | |||
| 19.09.2025 | 18:02:25,633 | 14 | 227,60 | |
| 14 | 227,60 | |||
| 14 | 227,60 | |||
| 19.09.2025 | 18:02:08,584 | 5 | 227,35 | |
| 5 | 227,35 | |||
| 5 | 227,35 | |||
| 19.09.2025 | 18:01:21,500 | 101 | 227,35 | |
| 1 | 227,35 | |||
| 100 | 227,35 | |||
| 101 | 227,35 | |||
| 19.09.2025 | 18:00:17,309 | 100 | 227,40 | |
| 100 | 227,40 | |||
| 100 | 227,40 | |||
| 19.09.2025 | 18:00:16,329 | 80 | 227,40 | |
| 80 | 227,40 | |||
| 80 | 227,40 | |||
| 19.09.2025 | 17:59:42,855 | 20 | 227,40 | |
| 20 | 227,40 | |||
| 20 | 227,40 | |||
| 19.09.2025 | 17:58:51,728 | 100 | 227,40 | |
| 100 | 227,40 | |||
| 100 | 227,40 | |||
| 19.09.2025 | 17:57:54,613 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 19.09.2025 | 17:57:10,963 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 19.09.2025 | 17:55:17,248 | 3 | 227,40 | |
| 3 | 227,40 | |||
| 3 | 227,40 | |||
| 19.09.2025 | 17:54:28,302 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 19.09.2025 | 17:53:54,571 | 86 | 227,50 | |
| 86 | 227,50 | |||
| 86 | 227,50 | |||
| 19.09.2025 | 17:53:52,007 | 900 | 227,45 | |
| 900 | 227,45 | |||
| 400 | 227,45 | |||
| 460 | 227,45 | |||
| 5 | 227,45 | |||
| 35 | 227,45 | |||
| 19.09.2025 | 17:51:55,753 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 100 | 227,55 | |||
| 19.09.2025 | 17:51:06,432 | 50 | 227,65 | |
| 20 | 227,65 | |||
| 30 | 227,65 | |||
| 50 | 227,65 | |||
| 19.09.2025 | 17:50:43,244 | 4 | 227,65 | |
| 4 | 227,65 | |||
| 4 | 227,65 | |||
| 19.09.2025 | 17:49:28,978 | 4 | 227,65 | |
| 4 | 227,65 | |||
| 4 | 227,65 | |||
| 19.09.2025 | 17:49:27,041 | 9 | 227,65 | |
| 9 | 227,65 | |||
| 9 | 227,65 | |||
| 19.09.2025 | 17:49:20,841 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 80 | 227,55 | |||
| 20 | 227,55 | |||
| 19.09.2025 | 17:45:58,063 | 21 | 227,70 | |
| 21 | 227,70 | |||
| 21 | 227,70 | |||
| 19.09.2025 | 17:44:40,144 | 4 | 227,70 | |
| 4 | 227,70 | |||
| 4 | 227,70 | |||
| 19.09.2025 | 17:44:05,328 | 100 | 227,70 | |
| 100 | 227,70 | |||
| 20 | 227,70 | |||
| 15 | 227,70 | |||
| 65 | 227,70 | |||
| 19.09.2025 | 17:44:02,768 | 279 | 227,55 | |
| 279 | 227,55 | |||
| 279 | 227,55 | |||
| 19.09.2025 | 17:42:13,773 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 19.09.2025 | 17:42:01,578 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 | |||
| 19.09.2025 | 17:41:54,973 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 19.09.2025 | 17:41:54,744 | 24 | 227,50 | |
| 24 | 227,50 | |||
| 24 | 227,50 | |||
| 19.09.2025 | 17:41:24,223 | 15 | 227,50 | |
| 15 | 227,50 | |||
| 15 | 227,50 | |||
| 19.09.2025 | 17:40:43,338 | 400 | 227,50 | |
| 25 | 227,50 | |||
| 375 | 227,50 | |||
| 400 | 227,50 | |||
| 19.09.2025 | 17:38:06,237 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 19.09.2025 | 17:37:38,086 | 26 | 227,50 | |
| 26 | 227,50 | |||
| 3 | 227,50 | |||
| 23 | 227,50 | |||
| 19.09.2025 | 17:37:16,232 | 37 | 227,25 | |
| 37 | 227,25 | |||
| 37 | 227,25 | |||
| 19.09.2025 | 17:37:12,044 | 54 | 227,25 | |
| 54 | 227,25 | |||
| 54 | 227,25 | |||
| 19.09.2025 | 17:37:05,457 | 15 | 227,50 | |
| 15 | 227,50 | |||
| 15 | 227,50 | |||
| 19.09.2025 | 17:36:08,388 | 70 | 227,25 | |
| 10 | 227,25 | |||
| 50 | 227,25 | |||
| 60 | 227,25 | |||
| 20 | 227,25 | |||
| 19.09.2025 | 17:36:08,278 | 5 | 227,50 | |
| 5 | 227,50 | |||
| 5 | 227,50 | |||
| 19.09.2025 | 17:36:08,139 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 19.09.2025 | 17:36:01,019 | 136 | 227,55 | |
| 20 | 227,55 | |||
| 15 | 227,55 | |||
| 136 | 227,55 | |||
| 1 | 227,55 | |||
| 100 | 227,55 | |||
| 19.09.2025 | 17:35:48,871 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 19.09.2025 | 17:31:15,686 | 21 | 227,60 | |
| 21 | 227,60 | |||
| 21 | 227,60 | |||
| 19.09.2025 | 17:31:13,109 | 550 | 227,60 | |
| 15 | 227,60 | |||
| 4 | 227,60 | |||
| 25 | 227,60 | |||
| 15 | 227,60 | |||
| 550 | 227,60 | |||
| 455 | 227,60 | |||
| 1 | 227,60 | |||
| 35 | 227,60 | |||
| 19.09.2025 | 17:29:26,795 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 19.09.2025 | 17:29:00,351 | 300 | 227,95 | |
| 300 | 227,95 | |||
| 300 | 227,95 | |||
| 19.09.2025 | 17:27:51,243 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 19.09.2025 | 17:26:56,172 | 250 | 228,00 | |
| 250 | 228,00 | |||
| 250 | 228,00 | |||
| 19.09.2025 | 17:25:39,444 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 19.09.2025 | 17:23:59,606 | 300 | 228,00 | |
| 300 | 228,00 | |||
| 300 | 228,00 | |||
| 19.09.2025 | 17:23:41,101 | 13 | 228,00 | |
| 13 | 228,00 | |||
| 13 | 228,00 | |||
| 19.09.2025 | 17:23:36,688 | 47 | 228,00 | |
| 47 | 228,00 | |||
| 47 | 228,00 | |||
| 19.09.2025 | 17:21:57,937 | 14 | 228,00 | |
| 14 | 228,00 | |||
| 14 | 228,00 | |||
| 19.09.2025 | 17:21:57,828 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 19.09.2025 | 17:21:57,744 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 19.09.2025 | 17:20:51,451 | 200 | 228,10 | |
| 200 | 228,10 | |||
| 200 | 228,10 | |||
| 19.09.2025 | 17:20:26,896 | 18 | 228,15 | |
| 18 | 228,15 | |||
| 18 | 228,15 | |||
| 19.09.2025 | 17:19:45,575 | 13 | 228,00 | |
| 13 | 228,00 | |||
| 13 | 228,00 | |||
| 19.09.2025 | 17:18:56,591 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 19.09.2025 | 17:18:54,303 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 19.09.2025 | 17:18:51,619 | 200 | 228,25 | |
| 200 | 228,25 | |||
| 200 | 228,25 | |||
| 19.09.2025 | 17:17:03,922 | 75 | 228,10 | |
| 75 | 228,10 | |||
| 75 | 228,10 | |||
| 19.09.2025 | 17:17:01,140 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 19.09.2025 | 17:16:22,327 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 19.09.2025 | 17:16:10,256 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 19.09.2025 | 17:15:00,745 | 100 | 228,00 | |
| 100 | 228,00 | |||
| 100 | 228,00 | |||
| 19.09.2025 | 17:14:40,278 | 6 | 228,15 | |
| 6 | 228,15 | |||
| 6 | 228,15 | |||
| 19.09.2025 | 17:14:29,799 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 19.09.2025 | 17:13:35,386 | 100 | 228,15 | |
| 100 | 228,15 | |||
| 100 | 228,15 | |||
| 19.09.2025 | 17:12:19,362 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 19.09.2025 | 17:10:18,938 | 300 | 228,10 | |
| 300 | 228,10 | |||
| 300 | 228,10 | |||
| 19.09.2025 | 17:10:03,379 | 178 | 228,10 | |
| 178 | 228,10 | |||
| 178 | 228,10 | |||
| 19.09.2025 | 17:09:58,730 | 10 | 228,15 | |
| 10 | 228,15 | |||
| 10 | 228,15 | |||
| 19.09.2025 | 17:09:49,244 | 2 | 228,05 | |
| 2 | 228,05 | |||
| 2 | 228,05 | |||
| 19.09.2025 | 17:08:37,299 | 35 | 228,00 | |
| 35 | 228,00 | |||
| 35 | 228,00 | |||
| 19.09.2025 | 17:08:17,808 | 91 | 228,00 | |
| 91 | 228,00 | |||
| 15 | 228,00 | |||
| 46 | 228,00 | |||
| 30 | 228,00 | |||
| 19.09.2025 | 17:08:17,667 | 100 | 228,00 | |
| 8 | 228,00 | |||
| 5 | 228,00 | |||
| 70 | 228,00 | |||
| 2 | 228,00 | |||
| 15 | 228,00 | |||
| 100 | 228,00 | |||
| 19.09.2025 | 17:08:07,580 | 20 | 228,10 | |
| 20 | 228,10 | |||
| 20 | 228,10 | |||
| 19.09.2025 | 17:08:05,592 | 7 | 228,05 | |
| 7 | 228,05 | |||
| 7 | 228,05 | |||
| 19.09.2025 | 17:07:36,607 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 19.09.2025 | 17:07:05,493 | 8 | 228,10 | |
| 8 | 228,10 | |||
| 8 | 228,10 | |||
| 19.09.2025 | 17:07:01,315 | 62 | 228,05 | |
| 62 | 228,05 | |||
| 57 | 228,05 | |||
| 5 | 228,05 | |||
| 19.09.2025 | 17:06:20,822 | 55 | 228,10 | |
| 55 | 228,10 | |||
| 55 | 228,10 | |||
| 19.09.2025 | 17:06:09,478 | 2 | 228,25 | |
| 2 | 228,25 | |||
| 2 | 228,25 | |||
| 19.09.2025 | 17:04:06,378 | 30 | 228,50 | |
| 10 | 228,50 | |||
| 30 | 228,50 | |||
| 20 | 228,50 | |||
| 19.09.2025 | 17:02:37,090 | 52 | 228,75 | |
| 52 | 228,75 | |||
| 52 | 228,75 | |||
| 19.09.2025 | 17:02:06,055 | 9 | 228,90 | |
| 9 | 228,90 | |||
| 9 | 228,90 | |||
| 19.09.2025 | 17:01:31,485 | 7 | 228,70 | |
| 7 | 228,70 | |||
| 7 | 228,70 | |||
| 19.09.2025 | 16:59:07,595 | 6 | 228,95 | |
| 6 | 228,95 | |||
| 6 | 228,95 | |||
| 19.09.2025 | 16:58:00,466 | 6 | 228,95 | |
| 6 | 228,95 | |||
| 6 | 228,95 | |||
| 19.09.2025 | 16:57:42,720 | 7 | 228,90 | |
| 7 | 228,90 | |||
| 7 | 228,90 | |||
| 19.09.2025 | 16:57:29,811 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 19.09.2025 | 16:57:06,614 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 19.09.2025 | 16:55:52,102 | 7 | 228,90 | |
| 7 | 228,90 | |||
| 7 | 228,90 | |||
| 19.09.2025 | 16:55:19,522 | 2 | 229,15 | |
| 2 | 229,15 | |||
| 2 | 229,15 | |||
| 19.09.2025 | 16:54:14,534 | 30 | 229,15 | |
| 30 | 229,15 | |||
| 30 | 229,15 | |||
| 19.09.2025 | 16:53:51,941 | 200 | 229,10 | |
| 200 | 229,10 | |||
| 200 | 229,10 | |||
| 19.09.2025 | 16:53:30,016 | 300 | 229,05 | |
| 300 | 229,05 | |||
| 300 | 229,05 | |||
| 19.09.2025 | 16:52:27,314 | 300 | 229,10 | |
| 300 | 229,10 | |||
| 300 | 229,10 | |||
| 19.09.2025 | 16:51:17,358 | 50 | 228,70 | |
| 50 | 228,70 | |||
| 50 | 228,70 | |||
| 19.09.2025 | 16:50:48,416 | 21 | 228,80 | |
| 21 | 228,80 | |||
| 21 | 228,80 | |||
| 19.09.2025 | 16:47:48,393 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 19.09.2025 | 16:47:17,354 | 100 | 228,65 | |
| 100 | 228,65 | |||
| 100 | 228,65 | |||
| 19.09.2025 | 16:44:48,152 | 35 | 228,60 | |
| 35 | 228,60 | |||
| 35 | 228,60 | |||
| 19.09.2025 | 16:40:14,798 | 17 | 229,20 | |
| 17 | 229,20 | |||
| 17 | 229,20 | |||
| 19.09.2025 | 16:39:57,892 | 8 | 229,15 | |
| 8 | 229,15 | |||
| 8 | 229,15 | |||
| 19.09.2025 | 16:39:48,889 | 9 | 229,20 | |
| 9 | 229,20 | |||
| 9 | 229,20 | |||
| 19.09.2025 | 16:39:43,274 | 26 | 229,20 | |
| 26 | 229,20 | |||
| 26 | 229,20 | |||
| 19.09.2025 | 16:39:30,887 | 25 | 229,15 | |
| 25 | 229,15 | |||
| 25 | 229,15 | |||
| 19.09.2025 | 16:38:10,458 | 22 | 229,30 | |
| 22 | 229,30 | |||
| 22 | 229,30 | |||
| 19.09.2025 | 16:37:15,106 | 15 | 229,20 | |
| 15 | 229,20 | |||
| 15 | 229,20 | |||
| 19.09.2025 | 16:37:02,654 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 19.09.2025 | 16:36:54,569 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 19.09.2025 | 16:35:34,392 | 20 | 229,25 | |
| 20 | 229,25 | |||
| 20 | 229,25 | |||
| 19.09.2025 | 16:35:19,602 | 90 | 229,25 | |
| 90 | 229,25 | |||
| 90 | 229,25 | |||
| 19.09.2025 | 16:33:22,483 | 300 | 229,35 | |
| 300 | 229,35 | |||
| 300 | 229,35 | |||
| 19.09.2025 | 16:33:04,671 | 11 | 229,35 | |
| 11 | 229,35 | |||
| 11 | 229,35 | |||
| 19.09.2025 | 16:32:18,016 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 19.09.2025 | 16:31:11,451 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 19.09.2025 | 16:30:52,951 | 2 | 229,30 | |
| 2 | 229,30 | |||
| 2 | 229,30 | |||
| 19.09.2025 | 16:30:36,430 | 21 | 229,30 | |
| 21 | 229,30 | |||
| 21 | 229,30 | |||
| 19.09.2025 | 16:30:03,296 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 19.09.2025 | 16:29:45,454 | 5 | 229,25 | |
| 5 | 229,25 | |||
| 5 | 229,25 | |||
| 19.09.2025 | 16:29:22,067 | 90 | 229,25 | |
| 90 | 229,25 | |||
| 90 | 229,25 | |||
| 19.09.2025 | 16:28:44,878 | 3 | 229,40 | |
| 3 | 229,40 | |||
| 3 | 229,40 | |||
| 19.09.2025 | 16:28:43,710 | 5 | 229,45 | |
| 5 | 229,45 | |||
| 5 | 229,45 | |||
| 19.09.2025 | 16:28:07,477 | 4 | 229,25 | |
| 4 | 229,25 | |||
| 4 | 229,25 | |||
| 19.09.2025 | 16:27:20,819 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 19.09.2025 | 16:27:07,517 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 19.09.2025 | 16:24:48,930 | 9 | 229,05 | |
| 9 | 229,05 | |||
| 9 | 229,05 | |||
| 19.09.2025 | 16:24:46,429 | 5 | 229,05 | |
| 5 | 229,05 | |||
| 5 | 229,05 | |||
| 19.09.2025 | 16:24:44,397 | 62 | 229,00 | |
| 62 | 229,00 | |||
| 62 | 229,00 | |||
| 19.09.2025 | 16:23:58,627 | 8 | 228,95 | |
| 8 | 228,95 | |||
| 8 | 228,95 | |||
| 19.09.2025 | 16:23:13,322 | 10 | 228,90 | |
| 10 | 228,90 | |||
| 10 | 228,90 | |||
| 19.09.2025 | 16:23:10,675 | 6 | 228,90 | |
| 6 | 228,90 | |||
| 6 | 228,90 | |||
| 19.09.2025 | 16:23:00,830 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 19.09.2025 | 16:21:14,454 | 5 | 228,70 | |
| 5 | 228,70 | |||
| 5 | 228,70 | |||
| 19.09.2025 | 16:20:11,173 | 30 | 228,50 | |
| 30 | 228,50 | |||
| 30 | 228,50 | |||
| 19.09.2025 | 16:18:35,479 | 4 | 228,65 | |
| 4 | 228,65 | |||
| 4 | 228,65 | |||
| 19.09.2025 | 16:17:56,231 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 19.09.2025 | 16:17:17,265 | 40 | 228,80 | |
| 40 | 228,80 | |||
| 40 | 228,80 | |||
| 19.09.2025 | 16:15:51,036 | 25 | 228,55 | |
| 25 | 228,55 | |||
| 25 | 228,55 | |||
| 19.09.2025 | 16:14:04,020 | 6 | 228,90 | |
| 6 | 228,90 | |||
| 6 | 228,90 | |||
| 19.09.2025 | 16:13:46,845 | 20 | 228,95 | |
| 20 | 228,95 | |||
| 20 | 228,95 | |||
| 19.09.2025 | 16:13:05,535 | 21 | 228,95 | |
| 21 | 228,95 | |||
| 21 | 228,95 | |||
| 19.09.2025 | 16:13:05,094 | 87 | 228,95 | |
| 87 | 228,95 | |||
| 87 | 228,95 | |||
| 19.09.2025 | 16:12:52,765 | 40 | 229,10 | |
| 40 | 229,10 | |||
| 40 | 229,10 | |||
| 19.09.2025 | 16:12:43,902 | 21 | 229,10 | |
| 21 | 229,10 | |||
| 21 | 229,10 | |||
| 19.09.2025 | 16:12:05,538 | 13 | 229,05 | |
| 13 | 229,05 | |||
| 13 | 229,05 | |||
| 19.09.2025 | 16:11:20,933 | 150 | 228,95 | |
| 150 | 228,95 | |||
| 150 | 228,95 | |||
| 19.09.2025 | 16:10:55,697 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 19.09.2025 | 16:10:41,603 | 5 | 229,10 | |
| 5 | 229,10 | |||
| 5 | 229,10 | |||
| 19.09.2025 | 16:08:15,132 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 19.09.2025 | 16:08:12,744 | 20 | 229,15 | |
| 20 | 229,15 | |||
| 20 | 229,15 | |||
| 19.09.2025 | 16:08:06,178 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 19.09.2025 | 16:06:15,999 | 70 | 229,20 | |
| 70 | 229,20 | |||
| 70 | 229,20 | |||
| 19.09.2025 | 16:06:14,683 | 100 | 229,10 | |
| 100 | 229,10 | |||
| 100 | 229,10 | |||
| 19.09.2025 | 16:04:54,477 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 19.09.2025 | 16:03:47,574 | 5 | 229,15 | |
| 5 | 229,15 | |||
| 5 | 229,15 | |||
| 19.09.2025 | 16:03:39,188 | 200 | 229,05 | |
| 200 | 229,05 | |||
| 200 | 229,05 | |||
| 19.09.2025 | 16:03:05,228 | 11 700 | 229,00 | |
| 11 700 | 229,00 | |||
| 11 700 | 229,00 | |||
| 19.09.2025 | 16:02:01,462 | 300 | 228,75 | |
| 300 | 228,75 | |||
| 300 | 228,75 | |||
| 19.09.2025 | 16:01:22,613 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 19.09.2025 | 16:01:07,673 | 4 | 229,15 | |
| 4 | 229,15 | |||
| 4 | 229,15 | |||
| 19.09.2025 | 16:00:28,150 | 200 | 229,15 | |
| 200 | 229,15 | |||
| 200 | 229,15 | |||
| 19.09.2025 | 16:00:02,129 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 19.09.2025 | 15:56:40,450 | 575 | 229,00 | |
| 575 | 229,00 | |||
| 575 | 229,00 | |||
| 19.09.2025 | 15:56:27,538 | 300 | 228,90 | |
| 300 | 228,90 | |||
| 300 | 228,90 | |||
| 19.09.2025 | 15:55:58,898 | 32 | 228,85 | |
| 32 | 228,85 | |||
| 32 | 228,85 | |||
| 19.09.2025 | 15:55:03,749 | 3 | 228,80 | |
| 3 | 228,80 | |||
| 3 | 228,80 | |||
| 19.09.2025 | 15:53:36,460 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 19.09.2025 | 15:53:08,133 | 20 | 228,85 | |
| 20 | 228,85 | |||
| 20 | 228,85 | |||
| 19.09.2025 | 15:49:44,527 | 300 | 228,75 | |
| 300 | 228,75 | |||
| 300 | 228,75 | |||
| 19.09.2025 | 15:49:04,692 | 50 | 228,75 | |
| 50 | 228,75 | |||
| 50 | 228,75 | |||
| 19.09.2025 | 15:49:03,794 | 15 | 228,75 | |
| 15 | 228,75 | |||
| 15 | 228,75 | |||
| 19.09.2025 | 15:48:25,338 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 19.09.2025 | 15:48:12,047 | 5 | 228,70 | |
| 5 | 228,70 | |||
| 5 | 228,70 | |||
| 19.09.2025 | 15:47:45,294 | 14 | 228,70 | |
| 14 | 228,70 | |||
| 14 | 228,70 | |||
| 19.09.2025 | 15:45:49,826 | 2 | 228,85 | |
| 2 | 228,85 | |||
| 2 | 228,85 | |||
| 19.09.2025 | 15:44:58,457 | 196 | 228,70 | |
| 196 | 228,70 | |||
| 196 | 228,70 | |||
| 19.09.2025 | 15:44:55,843 | 3 | 228,75 | |
| 3 | 228,75 | |||
| 3 | 228,75 | |||
| 19.09.2025 | 15:44:50,271 | 41 | 228,65 | |
| 41 | 228,65 | |||
| 41 | 228,65 | |||
| 19.09.2025 | 15:44:36,526 | 1 | 228,65 | |
| 1 | 228,65 | |||
| 1 | 228,65 | |||
| 19.09.2025 | 15:44:27,890 | 4 | 228,70 | |
| 4 | 228,70 | |||
| 4 | 228,70 | |||
| 19.09.2025 | 15:43:49,145 | 2 | 228,75 | |
| 2 | 228,75 | |||
| 2 | 228,75 | |||
| 19.09.2025 | 15:42:50,402 | 1 | 228,95 | |
| 1 | 228,95 | |||
| 1 | 228,95 | |||
| 19.09.2025 | 15:42:24,149 | 4 | 228,75 | |
| 4 | 228,75 | |||
| 4 | 228,75 | |||
| 19.09.2025 | 15:42:20,633 | 5 | 228,85 | |
| 5 | 228,85 | |||
| 5 | 228,85 | |||
| 19.09.2025 | 15:42:05,576 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 19.09.2025 | 15:41:53,595 | 10 | 228,75 | |
| 10 | 228,75 | |||
| 10 | 228,75 | |||
| 19.09.2025 | 15:41:38,808 | 167 | 228,85 | |
| 167 | 228,85 | |||
| 167 | 228,85 | |||
| 19.09.2025 | 15:41:35,066 | 20 | 228,80 | |
| 20 | 228,80 | |||
| 20 | 228,80 | |||
| 19.09.2025 | 15:41:21,139 | 98 | 228,85 | |
| 98 | 228,85 | |||
| 98 | 228,85 | |||
| 19.09.2025 | 15:40:43,019 | 150 | 228,70 | |
| 150 | 228,70 | |||
| 150 | 228,70 | |||
| 19.09.2025 | 15:38:45,073 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 19.09.2025 | 15:38:38,268 | 15 | 229,00 | |
| 15 | 229,00 | |||
| 15 | 229,00 | |||
| 19.09.2025 | 15:37:59,318 | 100 | 229,00 | |
| 100 | 229,00 | |||
| 100 | 229,00 | |||
| 19.09.2025 | 15:37:43,428 | 23 | 228,95 | |
| 23 | 228,95 | |||
| 23 | 228,95 | |||
| 19.09.2025 | 15:37:04,850 | 3 | 229,05 | |
| 3 | 229,05 | |||
| 3 | 229,05 | |||
| 19.09.2025 | 15:36:27,040 | 3 | 228,75 | |
| 3 | 228,75 | |||
| 3 | 228,75 | |||
| 19.09.2025 | 15:36:14,333 | 5 | 228,70 | |
| 5 | 228,70 | |||
| 5 | 228,70 | |||
| 19.09.2025 | 15:36:03,962 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 19.09.2025 | 15:35:29,036 | 2 | 228,80 | |
| 2 | 228,80 | |||
| 2 | 228,80 | |||
| 19.09.2025 | 15:35:25,419 | 20 | 228,80 | |
| 20 | 228,80 | |||
| 20 | 228,80 | |||
| 19.09.2025 | 15:35:12,064 | 3 | 228,75 | |
| 3 | 228,75 | |||
| 3 | 228,75 | |||
| 19.09.2025 | 15:33:06,679 | 12 | 228,60 | |
| 12 | 228,60 | |||
| 12 | 228,60 | |||
| 19.09.2025 | 15:32:23,486 | 2 | 228,90 | |
| 2 | 228,90 | |||
| 2 | 228,90 | |||
| 19.09.2025 | 15:31:26,130 | 3 | 229,10 | |
| 3 | 229,10 | |||
| 3 | 229,10 | |||
| 19.09.2025 | 15:30:52,023 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,50
Ask: 1 927,00
Umsatz: 65 277 TEUR -
D-Wave Quantum Inc.
Bid: 22,96 / Ask: 22,99
Umsatz: 29 137 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,16
Umsatz: 28 348 TEUR -
Novo-Nordisk AS
Bid: 52,15 / Ask: 52,30
Umsatz: 21 395 TEUR -
Apple Inc.
Bid: 209,05 / Ask: 209,20
Umsatz: 20 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 21:29:54
Letzte Aktualisierung:
19.09.2025 @ 21:29:54