iShsIII-Core MSCI World U.ETF Acc

1735

1588

111,5499

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 14:40:17,761 1   111,5499
      1 111,5499
      1 111,5499
12.12.2025 14:40:06,804 18   111,5349
      18 111,5349
      18 111,5349
12.12.2025 14:39:28,764 1 792   111,5499
      1 792 111,5499
      1 792 111,5499
12.12.2025 14:39:23,731 44   111,5499
      44 111,5499
      44 111,5499
12.12.2025 14:39:12,655 1   111,5449
      1 111,5449
      1 111,5449
12.12.2025 14:38:45,719 44   111,55
      44 111,55
      44 111,55
12.12.2025 14:38:30,069 20   111,5351
      20 111,5351
      20 111,5351
12.12.2025 14:38:09,092 22   111,5399
      22 111,5399
      22 111,5399
12.12.2025 14:37:47,413 1   111,5501
      1 111,5501
      1 111,5501
12.12.2025 14:37:45,916 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 14:37:32,799 2   111,5401
      2 111,5401
      2 111,5401
12.12.2025 14:37:22,751 60   111,5401
      60 111,5401
      60 111,5401
12.12.2025 14:37:05,221 45   111,5401
      45 111,5401
      45 111,5401
12.12.2025 14:36:35,078 3   111,5499
      3 111,5499
      3 111,5499
12.12.2025 14:35:36,357 2   111,5549
      2 111,5549
      2 111,5549
12.12.2025 14:35:22,758 8   111,55
      8 111,55
      8 111,55
12.12.2025 14:35:11,890 1   111,5401
      1 111,5401
      1 111,5401
12.12.2025 14:34:56,838 4   111,5599
      4 111,5599
      4 111,5599
12.12.2025 14:34:32,788 9   111,5699
      9 111,5699
      9 111,5699
12.12.2025 14:34:31,338 1   111,5501
      1 111,5501
      1 111,5501
12.12.2025 14:34:16,931 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 14:33:31,393 50   111,56
      50 111,56
      50 111,56
12.12.2025 14:33:28,726 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 14:33:26,718 65   111,5551
      62 111,5551
      65 111,5551
      3 111,5551
12.12.2025 14:32:32,952 9   111,5501
      9 111,5501
      9 111,5501
12.12.2025 14:31:53,746 12   111,5551
      12 111,5551
      12 111,5551
12.12.2025 14:31:45,662 11   111,5601
      11 111,5601
      11 111,5601
12.12.2025 14:31:09,287 1   111,5749
      1 111,5749
      1 111,5749
12.12.2025 14:31:02,149 70   111,5601
      70 111,5601
      70 111,5601
12.12.2025 14:30:52,417 1   111,5551
      1 111,5551
      1 111,5551
12.12.2025 14:30:20,415 11   111,5501
      11 111,5501
      11 111,5501
12.12.2025 14:29:50,537 35   111,5551
      35 111,5551
      35 111,5551
12.12.2025 14:29:50,069 10   111,5551
      10 111,5551
      10 111,5551
12.12.2025 14:29:28,320 50   111,56
      50 111,56
      50 111,56
12.12.2025 14:29:22,704 22   111,5551
      22 111,5551
      22 111,5551
12.12.2025 14:28:51,433 2   111,5749
      2 111,5749
      2 111,5749
12.12.2025 14:28:48,819 1   111,5749
      1 111,5749
      1 111,5749
12.12.2025 14:28:36,311 5   111,5699
      5 111,5699
      5 111,5699
12.12.2025 14:28:28,442 3   111,5649
      3 111,5649
      3 111,5649
12.12.2025 14:28:02,044 25   111,5551
      25 111,5551
      25 111,5551
12.12.2025 14:27:54,476 7   111,5749
      7 111,5749
      7 111,5749
12.12.2025 14:26:32,358 1   111,5951
      1 111,5951
      1 111,5951
12.12.2025 14:26:09,216 1   111,6249
      1 111,6249
      1 111,6249
12.12.2025 14:25:42,436 11   111,6101
      11 111,6101
      11 111,6101
12.12.2025 14:25:30,169 6   111,6299
      6 111,6299
      6 111,6299
12.12.2025 14:25:07,285 6   111,6149
      6 111,6149
      6 111,6149
12.12.2025 14:24:59,068 11   111,6001
      11 111,6001
      11 111,6001
12.12.2025 14:24:38,390 44   111,6149
      44 111,6149
      44 111,6149
12.12.2025 14:24:07,522 100   111,5901
      100 111,5901
      100 111,5901
12.12.2025 14:23:46,380 89   111,6049
      89 111,6049
      89 111,6049
12.12.2025 14:23:22,313 1   111,5851
      1 111,5851
      1 111,5851
12.12.2025 14:23:18,480 134   111,5949
      134 111,5949
      134 111,5949
12.12.2025 14:22:18,216 5   111,5949
      5 111,5949
      5 111,5949
12.12.2025 14:22:00,306 3   111,5751
      3 111,5751
      3 111,5751
12.12.2025 14:21:54,775 9   111,5751
      9 111,5751
      9 111,5751
12.12.2025 14:21:51,037 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 14:21:49,326 14   111,5849
      14 111,5849
      14 111,5849
12.12.2025 14:21:42,285 8   111,5849
      8 111,5849
      8 111,5849
12.12.2025 14:21:34,129 1   111,5849
      1 111,5849
      1 111,5849
12.12.2025 14:20:51,226 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 14:20:48,511 22   111,5849
      22 111,5849
      22 111,5849
12.12.2025 14:20:30,001 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 14:20:23,056 1   111,5849
      1 111,5849
      1 111,5849
12.12.2025 14:20:00,818 3   111,5701
      3 111,5701
      3 111,5701
12.12.2025 14:19:52,593 8   111,5701
      8 111,5701
      8 111,5701
12.12.2025 14:19:34,152 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 14:19:15,423 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 14:19:06,154 1   111,5749
      1 111,5749
      1 111,5749
12.12.2025 14:18:58,768 60   111,5651
      60 111,5651
      60 111,5651
12.12.2025 14:18:36,392 268   111,5649
      268 111,5649
      268 111,5649
12.12.2025 14:16:18,985 73   111,5999
      73 111,5999
      73 111,5999
12.12.2025 14:16:01,355 1   111,5949
      1 111,5949
      1 111,5949
12.12.2025 14:13:52,966 23   111,5551
      23 111,5551
      23 111,5551
12.12.2025 14:12:59,889 2   111,5949
      2 111,5949
      2 111,5949
12.12.2025 14:11:34,585 5   111,5451
      5 111,5451
      5 111,5451
12.12.2025 14:11:30,008 5   111,5599
      5 111,5599
      5 111,5599
12.12.2025 14:09:23,576 50   111,55
      50 111,55
      50 111,55
12.12.2025 14:09:05,272 7   111,5351
      7 111,5351
      7 111,5351
12.12.2025 14:08:27,860 10   111,5001
      10 111,5001
      10 111,5001
12.12.2025 14:08:08,613 107   111,5149
      107 111,5149
      107 111,5149
12.12.2025 14:07:42,583 15   111,5149
      15 111,5149
      15 111,5149
12.12.2025 14:07:36,378 10   111,5099
      10 111,5099
      10 111,5099
12.12.2025 14:07:28,655 5   111,5001
      5 111,5001
      5 111,5001
12.12.2025 14:07:24,208 4   111,5099
      4 111,5099
      4 111,5099
12.12.2025 14:05:40,461 1   111,5249
      1 111,5249
      1 111,5249
12.12.2025 14:05:36,999 10   111,52
      10 111,52
      10 111,52
12.12.2025 14:05:08,432 1   111,5349
      1 111,5349
      1 111,5349
12.12.2025 14:05:00,784 1   111,5201
      1 111,5201
      1 111,5201
12.12.2025 14:04:52,435 1   111,5349
      1 111,5349
      1 111,5349
12.12.2025 14:04:45,151 2   111,5151
      2 111,5151
      2 111,5151
12.12.2025 14:04:15,848 125   111,5399
      125 111,5399
      125 111,5399
12.12.2025 14:03:11,982 5   111,5749
      5 111,5749
      5 111,5749
12.12.2025 14:02:21,312 5   111,5599
      5 111,5599
      5 111,5599
12.12.2025 14:02:19,669 2   111,5451
      2 111,5451
      2 111,5451
12.12.2025 14:00:14,542 45   111,5351
      45 111,5351
      45 111,5351
12.12.2025 14:00:01,186 9   111,5599
      9 111,5599
      9 111,5599
12.12.2025 13:59:35,555 2   111,5549
      2 111,5549
      2 111,5549
12.12.2025 13:59:18,012 2   111,5749
      2 111,5749
      2 111,5749
12.12.2025 13:59:14,154 6   111,5799
      6 111,5799
      6 111,5799
12.12.2025 13:58:57,522 6   111,5701
      6 111,5701
      6 111,5701
12.12.2025 13:58:56,439 270   111,5949
      270 111,5949
      270 111,5949
12.12.2025 13:58:42,062 6   111,5751
      1 111,5751
      5 111,5751
      6 111,5751
12.12.2025 13:57:36,892 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 13:57:25,948 41   111,5901
      41 111,5901
      41 111,5901
12.12.2025 13:57:25,805 4   111,6099
      4 111,6099
      4 111,6099
12.12.2025 13:56:48,155 1   111,6001
      1 111,6001
      1 111,6001
12.12.2025 13:56:23,387 2   111,6399
      2 111,6399
      2 111,6399
12.12.2025 13:56:09,708 1   111,6399
      1 111,6399
      1 111,6399
12.12.2025 13:56:01,579 4   111,6399
      4 111,6399
      4 111,6399
12.12.2025 13:56:00,148 5   111,6399
      5 111,6399
      5 111,6399
12.12.2025 13:55:50,347 4   111,6051
      4 111,6051
      4 111,6051
12.12.2025 13:55:48,364 20   111,6051
      20 111,6051
      20 111,6051
12.12.2025 13:55:37,767 200   111,60
      200 111,60
      200 111,60
12.12.2025 13:55:15,198 25   111,60
      25 111,60
      25 111,60
12.12.2025 13:55:15,149 3   111,5651
      3 111,5651
      3 111,5651
12.12.2025 13:54:23,005 104   111,5951
      104 111,5951
      104 111,5951
12.12.2025 13:53:52,070 3   111,5401
      3 111,5401
      3 111,5401
12.12.2025 13:53:46,260 500   111,5451
      500 111,5451
      495 111,5451
      5 111,5451
12.12.2025 13:53:10,044 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 13:52:43,557 4   111,5601
      4 111,5601
      4 111,5601
12.12.2025 13:52:43,362 1   111,5749
      1 111,5749
      1 111,5749
12.12.2025 13:51:42,797 18   111,5849
      18 111,5849
      18 111,5849
12.12.2025 13:49:08,292 31   111,5701
      31 111,5701
      31 111,5701
12.12.2025 13:48:16,904 1   111,5551
      1 111,5551
      1 111,5551
12.12.2025 13:47:35,447 7   111,5649
      7 111,5649
      7 111,5649
12.12.2025 13:47:25,460 4   111,5601
      4 111,5601
      4 111,5601
12.12.2025 13:47:08,102 54   111,5301
      54 111,5301
      54 111,5301
12.12.2025 13:46:11,671 5   111,5751
      5 111,5751
      1 111,5751
      4 111,5751
12.12.2025 13:46:10,421 1   111,5949
      1 111,5949
      1 111,5949
12.12.2025 13:46:02,232 58   111,5801
      58 111,5801
      58 111,5801
12.12.2025 13:45:36,566 9   111,5899
      9 111,5899
      9 111,5899
12.12.2025 13:45:29,203 83   111,5799
      83 111,5799
      83 111,5799
12.12.2025 13:44:10,168 2   111,5651
      2 111,5651
      2 111,5651
12.12.2025 13:44:01,405 3   111,5651
      3 111,5651
      3 111,5651
12.12.2025 13:43:55,877 5   111,5651
      5 111,5651
      5 111,5651
12.12.2025 13:43:54,452 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 13:43:46,600 18   111,5899
      18 111,5899
      18 111,5899
12.12.2025 13:43:35,318 11   111,5751
      11 111,5751
      11 111,5751
12.12.2025 13:42:55,530 7   111,5701
      7 111,5701
      7 111,5701
12.12.2025 13:42:41,320 120   111,565
      120 111,565
      120 111,565
12.12.2025 13:42:27,787 4   111,5799
      4 111,5799
      4 111,5799
12.12.2025 13:42:22,333 806   111,5699
      806 111,5699
      806 111,5699
12.12.2025 13:41:57,866 795   111,5751
      795 111,5751
      795 111,5751
12.12.2025 13:41:39,050 3   111,5848
      3 111,5848
      3 111,5848
12.12.2025 13:41:04,707 32   111,57
      32 111,57
      32 111,57
12.12.2025 13:40:11,311 3   111,5749
      3 111,5749
      3 111,5749
12.12.2025 13:40:06,966 9   111,5651
      9 111,5651
      9 111,5651
12.12.2025 13:38:54,201 40   111,5651
      40 111,5651
      40 111,5651
12.12.2025 13:38:31,480 3   111,5699
      3 111,5699
      3 111,5699
12.12.2025 13:38:30,979 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 13:38:24,998 17   111,5749
      17 111,5749
      17 111,5749
12.12.2025 13:38:20,369 22   111,5601
      22 111,5601
      22 111,5601
12.12.2025 13:38:20,017 5   111,5601
      5 111,5601
      5 111,5601
12.12.2025 13:37:57,149 1   111,5749
      1 111,5749
      1 111,5749
12.12.2025 13:37:08,542 25   111,5551
      25 111,5551
      25 111,5551
12.12.2025 13:36:29,982 62   111,5749
      62 111,5749
      62 111,5749
12.12.2025 13:36:00,771 30   111,5651
      30 111,5651
      30 111,5651
12.12.2025 13:35:29,123 22   111,5701
      22 111,5701
      22 111,5701
12.12.2025 13:34:59,733 3   111,5701
      3 111,5701
      3 111,5701
12.12.2025 13:34:41,846 14   111,595
      14 111,595
      14 111,595
12.12.2025 13:34:29,956 3   111,5801
      3 111,5801
      3 111,5801
12.12.2025 13:34:10,016 20   111,5899
      20 111,5899
      20 111,5899
12.12.2025 13:34:00,482 4   111,595
      4 111,595
      4 111,595
12.12.2025 13:33:57,045 1   111,595
      1 111,595
      1 111,595
12.12.2025 13:32:46,458 15   111,5801
      15 111,5801
      15 111,5801
12.12.2025 13:32:42,503 2   111,5801
      2 111,5801
      2 111,5801
12.12.2025 13:32:08,705 5   111,5849
      5 111,5849
      5 111,5849
12.12.2025 13:31:59,169 500   111,5701
      500 111,5701
      500 111,5701
12.12.2025 13:31:36,331 47   111,5949
      47 111,5949
      47 111,5949
12.12.2025 13:31:16,547 5   111,58
      5 111,58
      5 111,58
12.12.2025 13:31:12,155 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 13:31:07,795 8   111,5949
      8 111,5949
      8 111,5949
12.12.2025 13:30:54,909 91   111,5701
      91 111,5701
      91 111,5701
12.12.2025 13:30:35,414 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 13:30:32,195 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 13:30:05,122 5   111,5899
      5 111,5899
      5 111,5899
12.12.2025 13:29:55,442 1   111,6049
      1 111,6049
      1 111,6049
12.12.2025 13:29:52,624 1   111,5901
      1 111,5901
      1 111,5901
12.12.2025 13:29:47,412 2   111,5901
      2 111,5901
      2 111,5901
12.12.2025 13:29:47,287 9   111,6049
      9 111,6049
      9 111,6049
12.12.2025 13:29:40,655 83   111,5851
      83 111,5851
      83 111,5851
12.12.2025 13:29:21,926 2   111,5901
      2 111,5901
      2 111,5901
12.12.2025 13:28:35,757 90   111,5949
      90 111,5949
      90 111,5949
12.12.2025 13:28:29,981 3   111,5949
      3 111,5949
      3 111,5949
12.12.2025 13:28:27,591 5   111,5949
      5 111,5949
      5 111,5949
12.12.2025 13:28:21,033 1   111,5801
      1 111,5801
      1 111,5801
12.12.2025 13:28:19,306 5   111,5801
      5 111,5801
      5 111,5801
12.12.2025 13:28:18,707 350   111,5801
      350 111,5801
      350 111,5801
12.12.2025 13:28:01,296 2   111,5949
      2 111,5949
      2 111,5949
12.12.2025 13:27:24,436 100   111,5801
      100 111,5801
      100 111,5801
12.12.2025 13:27:10,871 1   111,6049
      1 111,6049
      1 111,6049
12.12.2025 13:26:33,536 1   111,5951
      1 111,5951
      1 111,5951
12.12.2025 13:26:25,317 270   111,6149
      270 111,6149
      270 111,6149
12.12.2025 13:26:18,748 2   111,5999
      2 111,5999
      2 111,5999
12.12.2025 13:25:40,598 1   111,5849
      1 111,5849
      1 111,5849
12.12.2025 13:25:15,595 2   111,5651
      2 111,5651
      2 111,5651
12.12.2025 13:24:55,863 44   111,5849
      44 111,5849
      44 111,5849
12.12.2025 13:24:54,679 5   111,5651
      5 111,5651
      5 111,5651
12.12.2025 13:24:53,945 9   111,5651
      9 111,5651
      9 111,5651
12.12.2025 13:24:31,360 3   111,5551
      3 111,5551
      3 111,5551
12.12.2025 13:24:11,638 2   111,5699
      2 111,5699
      2 111,5699
12.12.2025 13:23:55,636 1   111,5749
      1 111,5749
      1 111,5749
12.12.2025 13:23:27,767 22   111,5451
      22 111,5451
      22 111,5451
12.12.2025 13:23:12,755 19   111,5451
      19 111,5451
      19 111,5451
12.12.2025 13:22:56,209 12   111,5549
      12 111,5549
      12 111,5549
12.12.2025 13:22:53,243 470   111,5401
      470 111,5401
      470 111,5401
12.12.2025 13:22:16,946 4   111,5551
      4 111,5551
      4 111,5551
12.12.2025 13:22:12,159 8   111,5749
      8 111,5749
      8 111,5749
12.12.2025 13:21:41,769 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 13:21:40,942 8   111,5799
      8 111,5799
      8 111,5799
12.12.2025 13:21:26,438 35   111,5749
      35 111,5749
      35 111,5749
12.12.2025 13:21:17,616 19   111,5601
      19 111,5601
      19 111,5601
12.12.2025 13:20:17,287 4   111,5849
      4 111,5849
      4 111,5849
12.12.2025 13:20:16,582 200   111,57
      200 111,57
      200 111,57
12.12.2025 13:19:05,016 3   111,5799
      3 111,5799
      3 111,5799
12.12.2025 13:18:37,862 10   111,5751
      10 111,5751
      10 111,5751
12.12.2025 13:18:18,737 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 13:18:13,153 19   111,5701
      19 111,5701
      19 111,5701
12.12.2025 13:18:11,897 182   111,57
      182 111,57
      182 111,57
12.12.2025 13:17:14,382 8   111,5899
      8 111,5899
      8 111,5899
12.12.2025 13:16:52,069 36   111,5899
      36 111,5899
      36 111,5899
12.12.2025 13:16:32,825 12   111,5751
      12 111,5751
      12 111,5751
12.12.2025 13:16:17,552 216   111,58
      216 111,58
      216 111,58
12.12.2025 13:16:16,650 15   111,5651
      15 111,5651
      15 111,5651
12.12.2025 13:16:00,737 17   111,5849
      17 111,5849
      17 111,5849
12.12.2025 13:15:43,430 4   111,5751
      4 111,5751
      4 111,5751
12.12.2025 13:15:19,249 4   111,5799
      4 111,5799
      4 111,5799
12.12.2025 13:15:15,541 50   111,5651
      50 111,5651
      50 111,5651
12.12.2025 13:15:00,866 3   111,5701
      3 111,5701
      3 111,5701
12.12.2025 13:14:57,979 35   111,5751
      35 111,5751
      35 111,5751
12.12.2025 13:14:43,761 1   111,5999
      1 111,5999
      1 111,5999
12.12.2025 13:14:38,108 15   111,5949
      15 111,5949
      15 111,5949
12.12.2025 13:13:48,510 8   111,5751
      8 111,5751
      8 111,5751
12.12.2025 13:13:45,936 2   111,5949
      2 111,5949
      2 111,5949
12.12.2025 13:13:25,448 11   111,5851
      11 111,5851
      11 111,5851
12.12.2025 13:13:18,720 68   111,5851
      68 111,5851
      68 111,5851
12.12.2025 13:13:13,237 1   111,6338
      1 111,6338
      1 111,6338
12.12.2025 13:11:18,349 448   111,5948
      448 111,5948
      448 111,5948
12.12.2025 13:11:17,696 1   111,5948
      1 111,5948
      1 111,5948
12.12.2025 13:11:11,032 73   111,5549
      73 111,5549
      73 111,5549
12.12.2025 13:11:06,768 6   111,596
      6 111,596
      6 111,596
12.12.2025 13:10:56,867 6   111,5915
      6 111,5915
      6 111,5915
12.12.2025 13:10:37,213 9   111,5749
      9 111,5749
      9 111,5749
12.12.2025 13:10:24,404 100   111,5551
      100 111,5551
      100 111,5551
12.12.2025 13:10:02,601 10   111,5599
      10 111,5599
      10 111,5599
12.12.2025 13:09:48,060 34   111,5351
      34 111,5351
      34 111,5351
12.12.2025 13:09:22,275 115   111,5499
      115 111,5499
      115 111,5499
12.12.2025 13:09:00,750 1   111,5251
      1 111,5251
      1 111,5251
12.12.2025 13:08:12,189 3   111,5101
      3 111,5101
      3 111,5101
12.12.2025 13:07:50,991 10   111,5249
      10 111,5249
      10 111,5249
12.12.2025 13:07:04,408 71   111,5299
      71 111,5299
      71 111,5299
12.12.2025 13:06:03,358 1   111,5249
      1 111,5249
      1 111,5249
12.12.2025 13:06:03,183 14   111,5101
      14 111,5101
      14 111,5101
12.12.2025 13:05:59,583 120   111,5051
      120 111,5051
      120 111,5051
12.12.2025 13:05:55,189 500   111,5299
      500 111,5299
      500 111,5299
12.12.2025 13:05:49,303 10   111,5249
      10 111,5249
      10 111,5249
12.12.2025 13:05:46,904 15   111,5249
      15 111,5249
      15 111,5249
12.12.2025 13:05:00,159 3   111,4901
      3 111,4901
      3 111,4901
12.12.2025 13:04:44,665 1   111,5149
      1 111,5149
      1 111,5149
12.12.2025 13:04:38,832 14   111,5149
      14 111,5149
      14 111,5149
12.12.2025 13:04:21,114 1   111,5299
      1 111,5299
      1 111,5299
12.12.2025 13:04:09,457 8   111,5151
      8 111,5151
      8 111,5151
12.12.2025 13:03:52,191 89   111,5199
      89 111,5199
      89 111,5199
12.12.2025 13:03:39,733 90   111,4851
      90 111,4851
      90 111,4851
12.12.2025 13:03:05,753 4   111,50
      4 111,50
      4 111,50
12.12.2025 13:02:57,094 27   111,5249
      27 111,5249
      27 111,5249
12.12.2025 13:02:43,318 44   111,5199
      44 111,5199
      44 111,5199
12.12.2025 13:02:17,202 9   111,5299
      9 111,5299
      9 111,5299
12.12.2025 13:02:06,722 1   111,5101
      1 111,5101
      1 111,5101
12.12.2025 13:02:03,990 727   111,5101
      727 111,5101
      727 111,5101
12.12.2025 13:01:52,805 4   111,5299
      4 111,5299
      4 111,5299
12.12.2025 13:01:28,828 1   111,5399
      1 111,5399
      1 111,5399
12.12.2025 13:01:01,403 11   111,5249
      11 111,5249
      11 111,5249
12.12.2025 13:00:49,579 1   111,5249
      1 111,5249
      1 111,5249
12.12.2025 13:00:36,163 9   111,5399
      9 111,5399
      9 111,5399
12.12.2025 12:59:40,935 2   111,5299
      2 111,5299
      2 111,5299
12.12.2025 12:59:37,737 13   111,5349
      13 111,5349
      13 111,5349
12.12.2025 12:58:18,721 20   111,5349
      20 111,5349
      20 111,5349
12.12.2025 12:57:36,185 1   111,5349
      1 111,5349
      1 111,5349
12.12.2025 12:57:33,837 2   111,5349
      2 111,5349
      2 111,5349
12.12.2025 12:57:19,713 100   111,5399
      100 111,5399
      100 111,5399
12.12.2025 12:57:13,730 2   111,5399
      2 111,5399
      2 111,5399
12.12.2025 12:57:04,245 5   111,5151
      5 111,5151
      5 111,5151
12.12.2025 12:56:59,980 400   111,5051
      400 111,5051
      400 111,5051
12.12.2025 12:56:41,994 13   111,5051
      13 111,5051
      13 111,5051
12.12.2025 12:56:40,894 900   111,5051
      900 111,5051
      900 111,5051
12.12.2025 12:56:38,108 17   111,5199
      17 111,5199
      17 111,5199
12.12.2025 12:56:21,855 3   111,5151
      3 111,5151
      3 111,5151
12.12.2025 12:56:17,936 18   111,5151
      18 111,5151
      18 111,5151
12.12.2025 12:56:13,913 24   111,5051
      24 111,5051
      24 111,5051
12.12.2025 12:55:12,146 2   111,5249
      2 111,5249
      2 111,5249
12.12.2025 12:54:23,477 33   111,5051
      33 111,5051
      33 111,5051
12.12.2025 12:53:43,311 3   111,5299
      3 111,5299
      3 111,5299
12.12.2025 12:53:39,100 1   111,5151
      1 111,5151
      1 111,5151
12.12.2025 12:53:15,050 18   111,5249
      18 111,5249
      18 111,5249
12.12.2025 12:52:38,721 15   111,5001
      15 111,5001
      15 111,5001
12.12.2025 12:52:16,579 70   111,4951
      70 111,4951
      70 111,4951
12.12.2025 12:52:14,540 23   111,4901
      23 111,4901
      23 111,4901
12.12.2025 12:52:08,502 28   111,4801
      28 111,4801
      28 111,4801
12.12.2025 12:52:07,798 11   111,4801
      11 111,4801
      11 111,4801
12.12.2025 12:52:04,322 50   111,4949
      50 111,4949
      50 111,4949
12.12.2025 12:51:50,204 1   111,4949
      1 111,4949
      1 111,4949
12.12.2025 12:51:41,120 9   111,4949
      9 111,4949
      9 111,4949
12.12.2025 12:51:15,633 35   111,4801
      35 111,4801
      35 111,4801
12.12.2025 12:51:14,763 5   111,4949
      5 111,4949
      5 111,4949
12.12.2025 12:50:35,320 25   111,4949
      25 111,4949
      25 111,4949
12.12.2025 12:50:00,477 3   111,4651
      3 111,4651
      3 111,4651
12.12.2025 12:49:50,611 49   111,4849
      49 111,4849
      49 111,4849
12.12.2025 12:49:48,705 1   111,4849
      1 111,4849
      1 111,4849
12.12.2025 12:49:15,073 50   111,4949
      50 111,4949
      50 111,4949
12.12.2025 12:48:47,450 9   111,4999
      9 111,4999
      9 111,4999
12.12.2025 12:48:43,409 1   111,4949
      1 111,4949
      1 111,4949
12.12.2025 12:48:43,316 9   111,4801
      9 111,4801
      9 111,4801
12.12.2025 12:48:33,019 9   111,4999
      9 111,4999
      9 111,4999
12.12.2025 12:48:23,794 98   111,50
      5 111,50
      8 111,50
      46 111,50
      2 111,50
      17 111,50
      98 111,50
      19 111,50
      1 111,50
12.12.2025 12:47:54,651 67   111,5305
      67 111,5305
      67 111,5305
12.12.2025 12:47:42,260 5   111,5201
      5 111,5201
      5 111,5201
12.12.2025 12:46:35,582 1   111,5649
      1 111,5649
      1 111,5649
12.12.2025 12:46:22,507 1   111,5699
      1 111,5699
      1 111,5699
12.12.2025 12:46:05,085 8   111,5749
      8 111,5749
      8 111,5749
12.12.2025 12:45:59,764 1   111,5799
      1 111,5799
      1 111,5799
12.12.2025 12:45:54,489 435   111,5651
      435 111,5651
      435 111,5651
12.12.2025 12:45:20,585 1   111,5649
      1 111,5649
      1 111,5649
12.12.2025 12:45:17,292 9   111,5649
      9 111,5649
      9 111,5649
12.12.2025 12:45:16,746 21   111,5451
      21 111,5451
      21 111,5451
12.12.2025 12:44:37,230 5   111,5749
      5 111,5749
      5 111,5749
12.12.2025 12:44:22,184 4   111,5749
      4 111,5749
      4 111,5749
12.12.2025 12:43:20,015 45   111,5501
      45 111,5501
      45 111,5501
12.12.2025 12:43:17,825 50   111,5501
      50 111,5501
      50 111,5501
12.12.2025 12:42:48,206 1   111,5751
      1 111,5751
      1 111,5751

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)